Indicators

Abbott Laboratories (NY: ABT )

114.15 -0.73 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.99	20.04	19.83	19.96	11,910,722	+0.03(+0.15%)
May 23, 2011	19.82	20.02	19.78	19.93	16,571,337	-0.10(-0.49%)
May 20, 2011	19.99	20.18	19.81	20.03	19,890,110	+0.03(+0.17%)
May 19, 2011	20.20	20.21	19.88	19.99	16,361,764	-0.15(-0.74%)
May 18, 2011	20.08	20.19	20.04	20.14	18,701,982	+0.12(+0.60%)
May 17, 2011	20.17	20.17	19.88	20.02	18,271,582	-0.19(-0.93%)
May 16, 2011	20.02	20.28	19.99	20.21	19,492,588	+0.19(+0.95%)
May 13, 2011	20.00	20.30	19.93	20.02	21,549,254	-0.01(-0.07%)
May 12, 2011	19.86	20.12	19.74	20.04	21,452,056	+0.18(+0.90%)
May 11, 2011	19.80	19.97	19.78	19.86	20,474,632	+0.08(+0.40%)
May 10, 2011	19.75	19.80	19.69	19.78	10,519,547	+0.07(+0.34%)
May 09, 2011	19.65	19.74	19.56	19.71	15,470,597	+0.05(+0.27%)
May 06, 2011	19.74	19.79	19.58	19.66	15,227,307	-0.02(-0.10%)
May 05, 2011	19.78	19.81	19.59	19.68	17,261,414	-0.14(-0.70%)
May 04, 2011	19.79	19.84	19.75	19.81	18,650,460	+0.03(+0.17%)
May 03, 2011	19.58	19.80	19.52	19.78	27,549,426	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.