Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 32.34 32.55 31.99 32.32 127,883 +0.08(+0.25%)
May 29, 2014 32.11 32.52 31.73 32.24 211,714 +0.29(+0.91%)
May 28, 2014 32.29 32.35 31.65 31.95 97,096 -0.45(-1.39%)
May 27, 2014 31.85 32.83 31.85 32.40 90,069 +0.64(+2.02%)
May 23, 2014 31.24 31.76 31.76 31.76 152,400 +0.43(+1.39%)
May 22, 2014 30.96 31.45 30.71 31.33 56,344 +0.35(+1.11%)
May 21, 2014 31.00 31.25 30.61 30.98 112,048 +0.11(+0.36%)
May 20, 2014 30.58 30.99 30.53 30.87 111,843 -0.01(-0.03%)
May 19, 2014 30.37 30.91 30.23 30.88 130,825 +0.32(+1.05%)
May 16, 2014 30.23 30.57 29.93 30.56 113,639 +0.31(+1.02%)
May 15, 2014 30.11 30.39 29.50 30.25 111,283 +0.07(+0.23%)
May 14, 2014 30.25 30.66 29.85 30.18 175,195 -0.24(-0.79%)
May 13, 2014 30.50 30.64 29.94 30.42 86,176 -0.23(-0.75%)
May 12, 2014 29.23 30.73 29.20 30.65 155,633 +1.41(+4.82%)
May 09, 2014 28.77 29.66 28.77 29.24 205,006 +0.33(+1.14%)
May 08, 2014 28.57 29.37 28.56 28.91 184,686 +0.03(+0.10%)
May 07, 2014 28.77 29.13 27.55 28.88 252,489 +0.07(+0.24%)
May 06, 2014 29.06 29.66 28.51 28.81 223,668 -0.25(-0.86%)
May 05, 2014 28.34 29.10 28.00 29.06 285,063 +0.26(+0.90%)
May 02, 2014 29.11 29.75 28.77 28.80 245,743 -0.32(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.