Indicators

Wynn Resorts (NQ: WYNN )

96.95 -0.53 (-0.54%)

Streaming Delayed Price Updated: 11:58 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.04	91.25	89.00	89.22	3,391,717	-2.04(-2.23%)
May 28, 2015	91.21	91.94	90.81	91.25	2,684,279	-0.51(-0.55%)
May 27, 2015	92.65	92.67	91.19	91.76	2,149,785	-0.50(-0.54%)
May 26, 2015	93.97	94.14	91.93	92.26	2,972,975	-2.14(-2.27%)
May 22, 2015	96.01	94.40	94.40	94.40	1,595,616	-1.38(-1.44%)
May 21, 2015	95.26	97.19	95.26	95.78	2,036,424	+0.36(+0.38%)
May 20, 2015	94.64	96.76	94.22	95.42	2,511,475	+1.20(+1.27%)
May 19, 2015	94.63	94.85	93.42	94.22	2,359,509	-0.46(-0.49%)
May 18, 2015	94.18	95.00	93.22	94.68	2,461,931	+0.06(+0.07%)
May 15, 2015	95.68	96.78	93.94	94.62	3,126,504	-1.77(-1.84%)
May 14, 2015	98.81	98.86	96.18	96.39	2,306,533	-1.93(-1.96%)
May 13, 2015	99.58	99.97	98.14	98.33	1,600,011	-1.07(-1.08%)
May 12, 2015	100.68	100.99	99.34	99.40	1,776,558	-1.68(-1.67%)
May 11, 2015	104.33	104.33	101.01	101.08	2,623,273	-3.33(-3.19%)
May 08, 2015	101.91	104.55	101.72	104.41	3,099,688	+3.45(+3.41%)
May 07, 2015	100.49	102.61	100.29	100.97	1,804,562	+0.67(+0.67%)
May 06, 2015	102.57	103.05	99.83	100.29	2,881,798	-2.43(-2.36%)
May 05, 2015	103.05	104.01	101.74	102.72	2,612,179	-0.65(-0.63%)
May 04, 2015	99.93	104.92	99.82	103.37	5,245,129	+3.94(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.