Skip to main content

Starbucks Corp (NQ: SBUX )

99.56 +0.04 (+0.04%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 44.85 45.10 44.42 44.86 10,885,905 +0.13(+0.29%)
May 28, 2015 44.76 44.85 44.42 44.73 6,803,594 +0.19(+0.43%)
May 27, 2015 44.07 44.64 43.96 44.54 7,196,289 +0.65(+1.48%)
May 26, 2015 44.36 44.68 43.76 43.90 8,535,267 -0.55(-1.24%)
May 22, 2015 44.32 44.45 44.45 44.45 6,784,297 +0.13(+0.29%)
May 21, 2015 43.98 44.42 43.84 44.32 5,888,031 +0.26(+0.59%)
May 20, 2015 44.30 44.41 43.54 44.06 6,537,490 -0.34(-0.76%)
May 19, 2015 44.45 44.65 44.00 44.40 8,078,859 +0.21(+0.47%)
May 18, 2015 43.73 44.28 43.65 44.19 10,422,200 +0.33(+0.75%)
May 15, 2015 43.85 43.90 43.51 43.86 6,968,441 +0.21(+0.48%)
May 14, 2015 43.15 43.68 42.89 43.65 8,500,659 +0.83(+1.95%)
May 13, 2015 43.04 43.30 42.67 42.82 5,706,483 -0.10(-0.24%)
May 12, 2015 42.44 43.16 42.31 42.92 6,796,865 +0.18(+0.42%)
May 11, 2015 42.92 43.36 42.64 42.74 5,845,565 -0.24(-0.56%)
May 08, 2015 43.16 43.54 42.70 42.98 6,995,248 +0.37(+0.87%)
May 07, 2015 42.08 42.78 42.07 42.61 6,578,449 +0.36(+0.86%)
May 06, 2015 42.89 42.91 41.94 42.25 9,303,509 -0.41(-0.96%)
May 05, 2015 43.12 43.21 42.62 42.66 12,381,324 -0.76(-1.75%)
May 04, 2015 43.29 43.83 43.27 43.42 8,706,041 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.