Skip to main content

Starbucks Corp (NQ: SBUX )

99.56 +0.04 (+0.04%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 48.53 48.53 47.83 48.00 13,771,124 -0.23(-0.47%)
May 27, 2016 48.41 48.23 48.23 48.23 7,582,803 -0.12(-0.25%)
May 26, 2016 48.58 48.86 48.05 48.35 10,807,314 +0.12(+0.25%)
May 25, 2016 48.27 48.50 48.05 48.23 9,292,205 -0.25(-0.52%)
May 24, 2016 47.87 48.64 47.82 48.48 8,860,331 +0.73(+1.54%)
May 23, 2016 47.76 47.94 47.48 47.75 8,407,001 -0.02(-0.04%)
May 20, 2016 47.99 48.42 47.73 47.76 9,640,779 +0.06(+0.13%)
May 19, 2016 47.60 47.76 47.39 47.70 8,670,976 -0.22(-0.46%)
May 18, 2016 47.89 48.25 47.55 47.92 8,539,960 -0.07(-0.15%)
May 17, 2016 48.43 48.66 47.67 47.99 12,034,266 -0.57(-1.17%)
May 16, 2016 48.71 48.77 48.28 48.56 10,904,833 -0.25(-0.52%)
May 13, 2016 49.35 49.50 48.74 48.81 6,250,534 -0.42(-0.85%)
May 12, 2016 49.47 49.66 48.81 49.23 7,856,175 +0.06(+0.12%)
May 11, 2016 49.96 50.14 49.05 49.17 9,283,831 -1.10(-2.19%)
May 10, 2016 49.71 50.37 49.59 50.27 9,069,420 +0.74(+1.50%)
May 09, 2016 49.25 49.78 49.21 49.53 6,833,910 +0.29(+0.59%)
May 06, 2016 48.94 49.25 48.43 49.24 7,294,167 +0.05(+0.11%)
May 05, 2016 49.30 49.64 48.98 49.19 7,107,404 -0.12(-0.25%)
May 04, 2016 48.95 49.54 48.81 49.31 7,442,101 +0.12(+0.25%)
May 03, 2016 49.58 49.90 49.09 49.19 8,981,399 -0.80(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.