Skip to main content

Starbucks Corp (NQ: SBUX )

97.05 +0.93 (+0.97%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 46.89 46.89 46.21 46.37 14,255,028 -0.22(-0.47%)
May 27, 2016 46.77 46.59 46.59 46.59 7,849,256 -0.12(-0.25%)
May 26, 2016 46.93 47.20 46.42 46.71 11,187,072 +0.12(+0.25%)
May 25, 2016 46.63 46.85 46.42 46.59 9,618,724 -0.25(-0.52%)
May 24, 2016 46.24 46.99 46.19 46.84 9,171,674 +0.71(+1.54%)
May 23, 2016 46.14 46.31 45.87 46.13 8,702,415 -0.02(-0.04%)
May 20, 2016 46.36 46.78 46.11 46.14 9,979,547 +0.06(+0.13%)
May 19, 2016 45.98 46.14 45.78 46.08 8,975,666 -0.21(-0.46%)
May 18, 2016 46.26 46.61 45.94 46.30 8,840,046 -0.07(-0.15%)
May 17, 2016 46.79 47.01 46.05 46.36 12,457,139 -0.55(-1.17%)
May 16, 2016 47.06 47.11 46.64 46.91 11,288,019 -0.24(-0.52%)
May 13, 2016 47.67 47.82 47.08 47.16 6,470,171 -0.41(-0.85%)
May 12, 2016 47.79 47.98 47.16 47.56 8,132,233 +0.06(+0.12%)
May 11, 2016 48.26 48.44 47.39 47.50 9,610,056 -1.06(-2.19%)
May 10, 2016 48.03 48.66 47.91 48.57 9,388,111 +0.72(+1.50%)
May 09, 2016 47.58 48.09 47.54 47.85 7,074,047 +0.28(+0.59%)
May 06, 2016 47.28 47.58 46.79 47.57 7,550,477 +0.05(+0.11%)
May 05, 2016 47.62 47.96 47.32 47.52 7,357,151 -0.12(-0.25%)
May 04, 2016 47.29 47.86 47.15 47.64 7,703,609 +0.12(+0.25%)
May 03, 2016 47.90 48.20 47.43 47.52 9,296,996 -0.77(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.