Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 65.04 65.23 64.37 64.40 33,005,832 -0.53(-0.81%)
May 30, 2017 64.36 64.93 64.34 64.93 18,512,658 +0.42(+0.64%)
May 26, 2017 64.36 64.75 64.11 64.51 21,502,368 +0.31(+0.49%)
May 25, 2017 63.60 64.44 63.54 64.20 23,699,596 +0.78(+1.24%)
May 24, 2017 63.51 63.52 63.12 63.41 15,905,455 +0.08(+0.13%)
May 23, 2017 63.37 63.40 63.06 63.33 16,726,899 +0.21(+0.34%)
May 22, 2017 62.60 63.17 62.24 63.12 17,607,992 +0.70(+1.12%)
May 19, 2017 62.24 62.79 62.18 62.42 29,237,952 -0.02(-0.03%)
May 18, 2017 62.15 62.82 61.92 62.44 27,326,760 +0.21(+0.34%)
May 17, 2017 63.53 63.72 62.18 62.23 33,125,294 -1.78(-2.78%)
May 16, 2017 62.92 64.03 62.85 64.00 37,903,424 +1.26(+2.01%)
May 15, 2017 62.48 62.79 61.95 62.74 34,387,128 +0.05(+0.07%)
May 12, 2017 62.91 62.91 62.38 62.70 20,410,842 -0.07(-0.12%)
May 11, 2017 62.68 63.02 62.46 62.77 31,394,886 -0.78(-1.23%)
May 10, 2017 63.26 63.78 63.19 63.55 19,607,028 +0.25(+0.39%)
May 09, 2017 63.14 63.52 62.97 63.30 24,930,318 +0.09(+0.15%)
May 08, 2017 63.24 63.31 62.73 63.21 20,249,346 -0.05(-0.09%)
May 05, 2017 63.17 63.29 62.79 63.26 20,863,096 +0.17(+0.28%)
May 04, 2017 63.29 63.34 62.93 63.09 23,721,102 -0.25(-0.39%)
May 03, 2017 63.61 63.61 63.00 63.34 31,549,586 -0.20(-0.32%)
May 02, 2017 63.92 63.92 63.38 63.54 26,071,462 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.