Skip to main content

Mercadolibre Inc (NQ: MELI )

1,511.96 -10.69 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 300.39 304.00 290.09 290.83 1,028,013 -11.44(-3.78%)
May 30, 2018 298.35 303.63 293.35 302.27 1,076,819 +4.56(+1.53%)
May 29, 2018 308.13 308.26 281.00 297.71 2,464,485 -16.99(-5.40%)
May 25, 2018 314.70 314.70 314.70 0 -0.23(-0.07%)
May 24, 2018 301.89 316.48 297.51 314.93 1,383,433 +10.14(+3.33%)
May 23, 2018 294.00 307.64 292.70 304.79 687,303 +10.03(+3.40%)
May 22, 2018 292.48 297.55 290.03 294.76 677,659 +4.16(+1.43%)
May 21, 2018 295.82 298.83 287.53 290.60 493,482 -4.77(-1.61%)
May 18, 2018 297.75 304.66 292.24 295.37 605,541 -3.48(-1.16%)
May 17, 2018 303.03 303.44 296.39 298.85 765,524 -6.28(-2.06%)
May 16, 2018 289.56 305.73 285.07 305.13 1,383,151 +14.38(+4.95%)
May 15, 2018 294.20 295.89 284.37 290.75 1,201,538 -7.83(-2.62%)
May 14, 2018 310.63 314.78 296.68 298.58 1,020,461 -10.43(-3.38%)
May 11, 2018 315.43 321.29 308.17 309.01 835,933 -7.62(-2.41%)
May 10, 2018 309.89 335.99 305.98 316.63 1,857,524 -8.68(-2.67%)
May 09, 2018 336.32 339.00 325.06 325.31 1,357,076 -8.13(-2.44%)
May 08, 2018 334.22 338.16 331.18 333.44 394,092 -5.87(-1.73%)
May 07, 2018 332.69 342.19 327.02 339.31 625,007 +9.34(+2.83%)
May 04, 2018 327.29 331.34 325.47 329.97 847,634 -0.62(-0.19%)
May 03, 2018 331.91 336.03 328.75 330.59 678,085 -2.66(-0.80%)
May 02, 2018 337.53 342.82 332.28 333.25 639,138 -6.21(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.