Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.45 -0.13 (-0.26%)

Official Closing Price Updated: 6:30 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.25	33.68	33.19	33.68	4,099	+0.15(+0.44%)
May 28, 2020	33.91	33.95	33.53	33.53	39,843	-0.40(-1.18%)
May 27, 2020	33.78	33.93	33.46	33.93	4,217	+0.84(+2.55%)
May 26, 2020	33.26	33.32	33.09	33.09	4,519	+0.88(+2.73%)
May 22, 2020	32.07	32.23	32.05	32.21	971	-0.04(-0.13%)
May 21, 2020	32.40	32.40	32.22	32.25	2,949	-0.08(-0.26%)
May 20, 2020	32.32	32.48	32.32	32.34	1,467	+0.44(+1.37%)
May 19, 2020	32.07	32.30	31.90	31.90	2,204	-0.30(-0.94%)
May 18, 2020	31.66	32.29	31.66	32.20	2,680	+1.48(+4.81%)
May 15, 2020	30.57	30.73	30.27	30.72	3,452	+0.09(+0.29%)
May 14, 2020	29.77	30.63	29.73	30.63	4,379	+0.37(+1.24%)
May 13, 2020	30.71	30.80	30.14	30.26	6,184	-0.90(-2.89%)
May 12, 2020	31.80	31.94	31.16	31.16	22,345	-0.77(-2.41%)
May 11, 2020	31.66	32.05	31.66	31.93	1,306	-0.19(-0.59%)
May 08, 2020	31.76	32.12	31.71	32.12	3,128	+0.91(+2.91%)
May 07, 2020	31.36	31.61	31.21	31.21	6,611	+0.27(+0.89%)
May 06, 2020	31.24	31.29	30.93	30.94	4,283	-0.41(-1.31%)
May 05, 2020	31.38	31.69	31.35	31.35	7,631	+0.23(+0.73%)
May 04, 2020	30.92	31.12	30.88	31.12	2,454	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.