Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.38 +0.72 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 45.55 45.55 45.36 45.46 5,164 -0.45(-0.98%)
May 30, 2023 46.08 46.08 45.78 45.91 4,247 -0.16(-0.34%)
May 26, 2023 45.83 46.07 45.83 46.07 1,346 +0.32(+0.70%)
May 25, 2023 45.77 45.77 45.52 45.75 3,307 -0.12(-0.26%)
May 24, 2023 45.89 45.89 45.87 45.87 435 -0.41(-0.88%)
May 23, 2023 46.33 46.65 46.27 46.27 6,744 -0.34(-0.72%)
May 22, 2023 46.57 46.71 46.57 46.61 6,173 +0.13(+0.28%)
May 19, 2023 46.76 46.76 46.48 46.48 1,345 -0.15(-0.32%)
May 18, 2023 46.39 46.63 46.34 46.63 2,923 +0.37(+0.79%)
May 17, 2023 45.92 46.28 45.85 46.26 2,762 +0.60(+1.31%)
May 16, 2023 45.83 45.89 45.66 45.66 4,446 -0.52(-1.13%)
May 15, 2023 46.28 46.31 46.02 46.19 7,414 +0.19(+0.42%)
May 12, 2023 46.08 46.08 45.76 45.99 5,983 +0.01(+0.03%)
May 11, 2023 45.99 45.99 45.98 45.98 1,130 -0.23(-0.49%)
May 10, 2023 46.39 46.39 46.08 46.21 3,029 +0.05(+0.11%)
May 09, 2023 46.14 46.20 46.11 46.16 971 -0.15(-0.32%)
May 08, 2023 46.49 46.49 46.24 46.30 4,013 -0.02(-0.05%)
May 05, 2023 46.12 46.44 46.07 46.33 4,837 +0.81(+1.77%)
May 04, 2023 45.54 45.65 45.48 45.52 1,037 -0.45(-0.98%)
May 03, 2023 46.44 46.45 45.97 45.97 6,802 -0.30(-0.66%)
May 02, 2023 46.20 46.28 45.86 46.28 7,050 -0.66(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.