Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 129.42 130.61 128.43 129.61 765,371 -0.15(-0.12%)
May 30, 2013 128.31 129.79 127.80 129.76 410,572 +1.55(+1.21%)
May 29, 2013 126.15 128.45 125.33 128.21 577,586 +1.66(+1.31%)
May 28, 2013 128.00 128.00 125.70 126.55 474,227 -0.29(-0.23%)
May 24, 2013 127.39 127.51 125.87 126.84 510,411 -0.80(-0.63%)
May 23, 2013 128.12 128.34 127.11 127.64 618,475 -1.54(-1.19%)
May 22, 2013 131.18 131.56 128.57 129.18 426,885 -2.13(-1.62%)
May 21, 2013 131.74 132.11 130.79 131.31 531,308 -0.58(-0.44%)
May 20, 2013 131.75 132.98 131.09 131.89 387,888 -0.03(-0.02%)
May 17, 2013 130.90 132.15 130.54 131.92 530,938 +1.30(+1.00%)
May 16, 2013 134.66 134.66 129.73 130.62 1,160,021 -4.95(-3.65%)
May 15, 2013 135.80 136.40 135.21 135.57 308,547 -0.06(-0.04%)
May 13, 2013 135.69 135.76 134.89 135.63 303,866 -0.18(-0.13%)
May 10, 2013 135.25 136.10 135.09 135.81 420,416 +0.52(+0.38%)
May 09, 2013 136.15 136.35 134.81 135.29 464,385 -0.68(-0.50%)
May 08, 2013 135.35 136.19 134.61 135.97 424,848 +0.24(+0.18%)
May 07, 2013 134.16 135.74 133.20 135.73 485,677 +2.08(+1.56%)
May 06, 2013 131.94 133.80 131.73 133.65 311,474 +1.67(+1.27%)
May 03, 2013 133.51 133.29 131.35 131.98 566,233 -1.31(-0.98%)
May 02, 2013 133.47 133.94 130.63 133.29 611,405 +0.28(+0.21%)
May 01, 2013 134.40 134.60 132.92 133.01 409,468 -1.98(-1.47%)
Apr 30, 2013 133.82 135.01 133.16 134.99 587,945 +1.38(+1.03%)
Apr 29, 2013 132.86 134.06 130.82 133.61 428,269 +1.14(+0.86%)
Apr 26, 2013 132.56 133.05 131.77 132.47 517,356 -0.58(-0.44%)
Apr 25, 2013 132.05 133.15 131.16 133.05 358,421 +1.67(+1.27%)
Apr 24, 2013 128.50 132.63 128.50 131.38 881,536 +3.34(+2.61%)
Apr 23, 2013 126.10 128.58 125.71 128.04 613,417 +2.66(+2.12%)
Apr 22, 2013 125.76 126.20 124.57 125.38 172,737 -0.47(-0.37%)
Apr 19, 2013 124.80 125.89 124.38 125.85 191,879 +1.70(+1.37%)
Apr 18, 2013 124.64 124.96 123.22 124.15 293,151 -0.29(-0.23%)
Apr 17, 2013 124.44 124.52 123.31 124.44 404,655 -0.23(-0.18%)
Apr 16, 2013 124.50 124.74 123.32 124.67 294,541 +1.02(+0.82%)
Apr 15, 2013 126.25 127.74 123.50 123.65 400,379 -4.34(-3.39%)
Apr 12, 2013 128.62 129.22 127.84 127.99 129,357 -0.70(-0.54%)
Apr 11, 2013 128.27 129.43 128.12 128.69 170,236 +0.56(+0.44%)
Apr 10, 2013 128.04 128.15 127.15 128.13 304,357 +0.32(+0.25%)
Apr 09, 2013 127.80 128.35 127.41 127.81 338,131 +0.40(+0.31%)
Apr 08, 2013 126.54 127.51 126.11 127.41 219,937 +0.96(+0.76%)
Apr 05, 2013 126.53 127.20 126.02 126.45 265,285 -1.17(-0.92%)
Apr 04, 2013 127.77 128.08 126.66 127.62 287,399 +0.13(+0.10%)
Apr 03, 2013 128.22 129.26 126.88 127.49 746,721 -0.60(-0.47%)
Apr 02, 2013 130.11 130.11 127.77 128.09 352,979 -1.45(-1.12%)
Apr 01, 2013 129.44 130.45 128.94 129.54 228,858 -0.32(-0.25%)
Mar 28, 2013 128.76 129.86 127.94 129.86 475,901 +1.42(+1.11%)
Mar 27, 2013 127.11 128.68 126.16 128.44 283,048 +0.00(+0.00%)
Mar 26, 2013 130.53 130.53 128.01 128.44 455,389 -1.53(-1.18%)
Mar 25, 2013 130.79 131.38 129.82 129.97 374,423 -0.67(-0.51%)
Mar 22, 2013 129.51 130.82 129.51 130.64 277,339 +1.44(+1.11%)
Mar 21, 2013 128.90 130.01 128.68 129.20 348,397 -0.52(-0.40%)
Mar 20, 2013 129.20 130.01 128.78 129.72 201,556 +0.80(+0.62%)
Mar 19, 2013 128.57 129.60 128.57 128.92 220,427 +0.45(+0.35%)
Mar 18, 2013 127.75 128.95 127.72 128.47 162,404 -0.43(-0.33%)
Mar 15, 2013 128.94 129.65 128.56 128.90 380,745 -0.01(-0.01%)
Mar 14, 2013 128.35 128.91 128.19 128.91 143,199 +0.82(+0.64%)
Mar 13, 2013 127.99 128.50 126.99 128.09 264,723 +0.02(+0.02%)
Mar 12, 2013 127.16 128.37 127.05 128.07 342,273 +0.82(+0.64%)
Mar 11, 2013 128.07 128.34 126.92 127.25 332,718 -0.65(-0.51%)
Mar 08, 2013 127.80 128.05 126.90 127.90 232,053 +0.65(+0.51%)
Mar 07, 2013 127.36 128.37 126.98 127.25 304,397 +0.00(+0.00%)
Mar 06, 2013 127.92 128.32 126.42 127.25 408,525 -0.48(-0.38%)
Mar 05, 2013 125.75 128.15 125.55 127.73 515,230 +2.50(+2.00%)
Mar 04, 2013 123.76 125.85 123.56 125.23 636,664 +1.14(+0.92%)
Mar 01, 2013 124.27 125.66 123.81 124.09 590,110 -0.52(-0.42%)
Feb 28, 2013 125.55 126.26 124.53 124.61 482,630 -0.38(-0.30%)
Feb 27, 2013 124.05 125.34 123.87 124.99 322,066 +0.85(+0.68%)
Feb 26, 2013 122.88 125.05 122.03 124.14 602,698 +1.59(+1.30%)
Feb 25, 2013 123.50 124.84 122.49 122.55 429,294 -1.39(-1.12%)
Feb 22, 2013 124.77 124.77 123.61 123.94 540,910 -0.57(-0.46%)
Feb 21, 2013 122.40 125.87 122.40 124.51 860,696 +2.13(+1.74%)
Feb 20, 2013 122.72 123.26 122.25 122.38 427,053 -0.38(-0.31%)
Feb 19, 2013 121.00 122.76 121.00 122.76 340,615 +1.71(+1.41%)
Feb 15, 2013 120.54 121.20 120.37 121.05 463,946 +0.60(+0.50%)
Feb 14, 2013 120.54 121.32 120.06 120.45 322,613 -0.33(-0.27%)
Feb 13, 2013 121.52 122.06 119.96 120.78 436,509 -0.51(-0.42%)
Feb 12, 2013 120.07 122.32 120.07 121.29 547,473 +0.98(+0.81%)
Feb 11, 2013 119.46 120.77 119.46 120.31 321,324 +1.07(+0.90%)
Feb 08, 2013 118.90 120.02 118.50 119.24 251,002 +0.68(+0.57%)
Feb 07, 2013 118.45 118.63 116.92 118.56 405,442 +0.86(+0.73%)
Feb 06, 2013 117.17 117.86 116.50 117.70 329,535 +0.31(+0.26%)
Feb 04, 2013 116.91 117.80 116.77 117.39 258,817 -0.05(-0.04%)
Feb 01, 2013 116.38 117.80 116.23 117.44 302,997 +1.63(+1.41%)
Jan 31, 2013 115.57 116.42 115.57 115.81 294,095 +0.36(+0.31%)
Jan 30, 2013 115.67 115.90 114.74 115.45 343,972 -0.51(-0.44%)
Jan 29, 2013 114.45 116.39 114.15 115.96 283,827 +1.40(+1.22%)
Jan 28, 2013 115.48 115.48 113.68 114.56 150,569 -0.39(-0.34%)
Jan 25, 2013 114.85 114.95 113.87 114.95 229,242 +0.28(+0.24%)
Jan 24, 2013 113.68 114.90 113.53 114.67 174,351 +1.31(+1.16%)
Jan 23, 2013 113.97 114.14 113.00 113.36 218,742 -1.13(-0.99%)
Jan 22, 2013 112.69 114.50 112.69 114.49 200,376 +1.48(+1.31%)
Jan 18, 2013 112.63 113.28 112.27 113.01 189,550 +0.54(+0.48%)
Jan 17, 2013 113.04 113.09 112.20 112.47 522,794 -0.37(-0.33%)
Jan 16, 2013 113.30 113.73 112.69 112.84 118,286 -0.86(-0.76%)
Jan 15, 2013 112.34 113.73 112.34 113.70 167,360 +0.76(+0.67%)
Jan 14, 2013 112.85 113.44 112.67 112.94 157,879 -0.29(-0.26%)
Jan 11, 2013 112.95 113.25 112.33 113.23 183,913 +0.22(+0.19%)
Jan 10, 2013 112.74 113.02 111.71 113.01 222,970 +0.90(+0.80%)
Jan 09, 2013 111.84 112.12 111.55 112.11 246,644 +0.60(+0.54%)
Jan 08, 2013 111.35 112.61 110.81 111.51 399,732 +0.60(+0.54%)
Jan 07, 2013 112.25 112.55 110.31 110.91 331,825 -1.87(-1.66%)
Jan 04, 2013 112.65 113.19 112.37 112.78 293,120 -0.03(-0.03%)
Jan 03, 2013 111.20 112.90 111.11 112.81 523,448 +1.61(+1.45%)
Jan 02, 2013 110.88 111.21 109.95 111.20 310,175 +1.25(+1.14%)
Dec 31, 2012 108.90 109.95 108.33 109.95 327,700 +0.97(+0.89%)
Dec 28, 2012 108.75 109.67 108.35 108.98 318,700 -0.25(-0.23%)
Dec 27, 2012 108.66 109.66 108.50 109.23 376,365 +0.44(+0.40%)
Dec 26, 2012 108.75 109.26 108.47 108.79 361,263 +0.01(+0.01%)
Dec 24, 2012 107.55 109.25 107.55 108.78 200,473 +0.59(+0.55%)
Dec 21, 2012 106.90 108.77 106.76 108.19 596,726 -0.49(-0.45%)
Dec 20, 2012 109.47 110.05 108.04 108.68 365,512 +0.32(+0.30%)
Dec 19, 2012 107.14 109.23 106.39 108.36 448,484 +1.56(+1.46%)
Dec 18, 2012 106.93 107.31 105.88 106.80 242,198 -0.29(-0.27%)
Dec 17, 2012 106.24 107.10 106.13 107.09 280,689 +1.26(+1.19%)
Dec 14, 2012 107.00 107.48 105.72 105.83 297,343 -0.96(-0.90%)
Dec 13, 2012 108.60 108.81 106.73 106.79 354,751 -1.76(-1.62%)
Dec 12, 2012 109.33 110.44 108.31 108.55 297,199 -0.17(-0.16%)
Dec 11, 2012 111.01 111.01 108.18 108.72 303,755 -0.94(-0.86%)
Dec 10, 2012 108.81 109.98 108.00 109.66 237,912 +0.96(+0.88%)
Dec 07, 2012 109.15 109.32 108.29 108.70 175,199 -0.37(-0.34%)
Dec 06, 2012 108.96 109.68 107.77 109.07 252,675 +0.02(+0.02%)
Dec 05, 2012 107.61 109.38 107.45 109.05 396,780 +1.68(+1.56%)
Dec 04, 2012 106.93 108.22 106.81 107.37 226,045 -1.10(-1.01%)
Nov 30, 2012 107.20 108.48 106.99 108.47 441,318 +1.14(+1.06%)
Nov 29, 2012 107.93 108.45 106.69 107.33 289,642 -0.28(-0.26%)
Nov 28, 2012 104.94 107.67 104.75 107.61 583,117 +2.33(+2.21%)
Nov 27, 2012 105.02 105.97 104.27 105.28 345,386 +0.45(+0.43%)
Nov 26, 2012 104.40 105.31 103.81 104.83 248,164 -0.28(-0.27%)
Nov 23, 2012 105.11 105.25 104.31 105.11 107,868 +0.39(+0.37%)
Nov 21, 2012 104.41 104.79 103.55 104.72 189,859 +0.21(+0.20%)
Nov 20, 2012 103.67 104.66 103.18 104.51 330,479 +0.68(+0.65%)
Nov 19, 2012 103.80 104.94 103.10 103.83 238,455 +0.94(+0.91%)
Nov 16, 2012 101.96 102.94 101.73 102.89 252,298 +1.17(+1.15%)
Nov 15, 2012 103.61 103.86 101.66 101.72 428,466 -1.89(-1.82%)
Nov 14, 2012 103.76 104.96 103.00 103.61 425,541 +0.14(+0.14%)
Nov 13, 2012 104.28 105.94 103.41 103.47 248,755 -0.96(-0.92%)
Nov 12, 2012 105.98 106.23 104.33 104.43 243,284 -1.05(-1.00%)
Nov 09, 2012 105.75 106.41 104.64 105.48 263,187 -0.67(-0.63%)
Nov 08, 2012 106.58 107.66 106.11 106.15 341,698 -0.39(-0.37%)
Nov 07, 2012 107.94 107.94 105.94 106.54 300,550 -1.35(-1.25%)
Nov 06, 2012 107.28 108.02 106.86 107.89 605,503 +0.89(+0.83%)
Nov 05, 2012 106.67 107.48 104.43 107.00 436,053 +0.05(+0.05%)
Nov 02, 2012 110.09 110.09 106.05 106.95 499,017 -2.75(-2.51%)
Nov 01, 2012 111.38 112.50 109.37 109.70 487,105 -1.35(-1.22%)
Oct 31, 2012 112.49 112.49 110.83 111.05 387,199 -2.49(-2.19%)
Oct 26, 2012 114.25 113.54 113.54 113.54 435,800 -1.06(-0.92%)
Oct 25, 2012 112.50 114.60 112.50 114.60 617,051 +3.18(+2.85%)
Oct 24, 2012 111.30 111.97 110.79 111.42 275,783 +0.36(+0.32%)
Oct 23, 2012 110.68 111.68 110.42 111.06 235,442 -0.29(-0.26%)
Oct 19, 2012 112.66 112.68 110.70 111.35 236,199 -1.43(-1.27%)
Oct 18, 2012 112.00 114.25 111.96 112.78 331,006 +0.88(+0.79%)
Oct 17, 2012 112.33 112.56 111.73 111.90 340,369 -0.42(-0.37%)
Oct 16, 2012 111.00 112.33 110.78 112.32 246,497 +1.65(+1.49%)
Oct 15, 2012 109.55 110.71 109.55 110.67 280,010 +1.43(+1.31%)
Oct 12, 2012 110.47 110.47 108.92 109.24 164,218 -0.45(-0.41%)
Oct 11, 2012 110.25 110.25 109.61 109.69 194,447 +0.18(+0.16%)
Oct 10, 2012 109.86 109.99 109.09 109.51 143,185 -0.14(-0.13%)
Oct 09, 2012 109.78 110.21 109.23 109.65 276,181 +0.05(+0.05%)
Oct 08, 2012 108.97 109.91 108.53 109.60 221,168 +0.45(+0.41%)
Oct 05, 2012 109.25 109.71 108.88 109.15 295,837 +0.08(+0.07%)
Oct 04, 2012 108.55 109.24 108.32 109.07 297,673 +0.87(+0.80%)
Oct 03, 2012 108.30 109.04 107.93 108.20 387,911 -0.01(-0.01%)
Oct 02, 2012 108.36 109.01 107.94 108.21 279,737 -0.09(-0.08%)
Oct 01, 2012 107.51 108.59 107.35 108.30 559,111 +1.34(+1.25%)
Sep 28, 2012 106.60 107.60 106.00 106.96 432,652 -0.17(-0.16%)
Sep 27, 2012 107.20 107.58 106.35 107.13 257,095 +0.04(+0.04%)
Sep 26, 2012 107.70 108.33 106.95 107.09 184,117 -0.32(-0.30%)
Sep 25, 2012 109.23 109.65 107.36 107.41 557,025 -1.52(-1.40%)
Sep 24, 2012 108.65 109.97 108.24 108.93 275,305 +0.31(+0.29%)
Sep 21, 2012 110.00 110.00 108.50 108.62 475,403 -0.92(-0.84%)
Sep 20, 2012 109.65 110.38 109.34 109.54 316,739 -0.78(-0.71%)
Sep 19, 2012 109.85 110.82 109.44 110.32 188,703 +0.45(+0.41%)
Sep 18, 2012 110.18 110.38 109.37 109.87 204,064 -0.28(-0.25%)
Sep 17, 2012 110.56 110.99 110.08 110.15 211,068 -0.74(-0.67%)
Sep 14, 2012 110.19 111.55 110.00 110.89 254,766 +0.78(+0.71%)
Sep 13, 2012 108.92 110.43 108.89 110.11 206,131 +0.98(+0.90%)
Sep 12, 2012 109.03 109.57 108.53 109.13 194,521 +0.38(+0.35%)
Sep 11, 2012 108.46 109.49 108.23 108.75 218,235 +0.23(+0.21%)
Sep 10, 2012 108.55 109.06 107.85 108.52 244,042 -0.19(-0.17%)
Sep 07, 2012 108.69 109.04 108.02 108.71 292,385 +0.02(+0.02%)
Sep 06, 2012 107.01 109.15 107.01 108.69 398,735 +1.96(+1.84%)
Sep 05, 2012 106.73 107.00 106.06 106.73 604,846 +0.25(+0.23%)
Sep 04, 2012 103.86 106.62 103.63 106.48 369,559 +2.82(+2.72%)
Aug 31, 2012 103.68 104.49 103.28 103.66 233,061 +0.39(+0.38%)
Aug 30, 2012 103.12 103.63 102.69 103.27 229,606 -0.18(-0.17%)
Aug 29, 2012 103.85 104.41 103.23 103.45 232,646 +0.47(+0.46%)
Aug 27, 2012 103.39 103.95 102.82 102.98 260,223 -0.42(-0.41%)
Aug 24, 2012 102.93 103.72 102.30 103.40 209,419 +0.57(+0.55%)
Aug 23, 2012 103.41 103.65 101.99 102.83 271,512 -0.79(-0.76%)
Aug 22, 2012 105.31 105.57 103.31 103.62 307,313 -1.92(-1.82%)
Aug 21, 2012 104.73 106.12 104.29 105.54 251,207 +0.80(+0.76%)
Aug 20, 2012 104.79 105.02 103.99 104.74 137,116 +0.01(+0.01%)
Aug 17, 2012 104.74 105.16 104.27 104.73 171,255 -0.17(-0.16%)
Aug 16, 2012 104.07 105.03 103.72 104.90 167,667 +0.68(+0.65%)
Aug 15, 2012 103.85 104.36 103.50 104.22 140,362 +0.24(+0.23%)
Aug 14, 2012 103.94 104.75 103.44 103.98 243,678 +0.49(+0.47%)
Aug 13, 2012 103.22 103.60 102.59 103.49 107,860 -0.11(-0.11%)
Aug 10, 2012 103.29 103.87 102.45 103.60 253,396 +0.09(+0.09%)
Aug 09, 2012 103.24 104.90 103.14 103.51 180,877 -0.49(-0.47%)
Aug 08, 2012 102.48 104.33 102.16 104.00 315,017 +1.30(+1.27%)
Aug 07, 2012 102.48 102.82 102.01 102.70 285,028 +0.62(+0.61%)
Aug 06, 2012 102.61 104.75 102.06 102.08 181,428 -0.40(-0.39%)
Aug 03, 2012 103.49 104.16 102.44 102.48 296,550 -0.31(-0.30%)
Aug 02, 2012 101.18 102.79 100.87 102.79 269,869 +1.22(+1.20%)
Aug 01, 2012 102.08 102.21 100.99 101.57 307,148 -0.13(-0.13%)
Jul 31, 2012 104.21 104.53 101.50 101.70 450,777 -2.78(-2.66%)
Jul 30, 2012 103.55 105.22 103.30 104.48 274,099 +1.14(+1.10%)
Jul 27, 2012 102.11 103.63 101.55 103.34 262,095 +1.53(+1.50%)
Jul 26, 2012 103.50 103.50 101.19 101.81 433,158 -0.27(-0.26%)
Jul 25, 2012 100.50 102.31 100.03 102.08 531,254 +1.78(+1.77%)
Jul 24, 2012 101.45 101.62 99.75 100.30 290,913 -1.24(-1.22%)
Jul 23, 2012 101.40 101.96 100.36 101.54 347,551 -0.31(-0.30%)
Jul 20, 2012 102.33 103.06 101.74 101.85 348,564 -1.28(-1.24%)
Jul 19, 2012 104.28 104.68 103.04 103.13 378,098 -1.30(-1.24%)
Jul 18, 2012 105.18 105.79 104.06 104.43 189,878 -0.97(-0.92%)
Jul 17, 2012 105.50 105.50 103.65 105.40 273,199 +0.65(+0.62%)
Jul 16, 2012 104.18 105.12 103.92 104.75 219,833 +0.42(+0.40%)
Jul 13, 2012 104.10 105.20 103.94 104.33 390,946 +0.35(+0.34%)
Jul 12, 2012 102.78 104.22 102.26 103.98 354,395 +1.00(+0.97%)
Jul 11, 2012 104.05 104.08 102.60 102.98 315,489 -0.94(-0.90%)
Jul 10, 2012 105.03 105.76 103.64 103.92 243,724 -0.41(-0.39%)
Jul 09, 2012 104.25 104.55 103.40 104.33 319,322 -0.26(-0.25%)
Jul 06, 2012 104.48 104.93 104.16 104.59 261,784 -0.34(-0.32%)
Jul 05, 2012 106.35 106.68 104.78 104.93 485,965 -1.25(-1.18%)
Jul 03, 2012 105.21 106.50 104.92 106.18 178,940 +1.20(+1.14%)
Jul 02, 2012 104.17 105.74 103.81 104.98 384,671 +1.49(+1.44%)
Jun 29, 2012 106.44 106.44 103.25 103.49 877,977 -1.64(-1.56%)
Jun 28, 2012 104.08 105.17 103.42 105.13 414,336 +0.91(+0.87%)
Jun 27, 2012 103.73 104.74 103.01 104.22 336,085 +0.74(+0.72%)
Jun 26, 2012 102.44 103.80 102.24 103.48 402,358 +1.01(+0.99%)
Jun 25, 2012 103.00 103.00 101.09 102.47 473,930 -0.88(-0.85%)
Jun 22, 2012 103.16 104.26 102.78 103.35 570,631 +0.59(+0.57%)
Jun 21, 2012 104.43 105.11 102.46 102.76 344,751 -1.72(-1.65%)
Jun 20, 2012 104.40 105.84 104.25 104.48 355,494 +0.00(+0.00%)
Jun 19, 2012 103.19 104.68 103.01 104.48 377,591 +1.23(+1.19%)
Jun 18, 2012 101.70 103.37 101.27 103.25 287,733 +1.25(+1.23%)
Jun 15, 2012 103.42 103.50 101.95 102.00 591,865 -1.51(-1.46%)
Jun 14, 2012 102.25 104.06 102.11 103.51 382,769 +1.44(+1.41%)
Jun 13, 2012 103.13 103.39 101.85 102.07 386,481 -1.06(-1.03%)
Jun 12, 2012 102.42 103.19 101.91 103.13 419,678 +1.06(+1.04%)
Jun 11, 2012 102.54 103.45 102.01 102.07 637,478 -0.08(-0.08%)
Jun 08, 2012 102.78 103.10 100.78 102.15 659,783 -1.19(-1.15%)
Jun 07, 2012 104.31 105.35 100.99 103.34 501,983 -0.18(-0.17%)
Jun 06, 2012 102.51 103.53 102.21 103.52 311,719 +1.68(+1.65%)
Jun 05, 2012 100.72 101.92 100.72 101.84 517,802 +0.90(+0.89%)
Jun 04, 2012 101.20 101.47 100.53 100.94 287,010 -0.32(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.