Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 92.18 92.26 90.14 90.50 3,072,536 -1.90(-2.06%)
May 28, 2015 94.05 94.05 91.79 92.40 2,448,701 -2.10(-2.22%)
May 27, 2015 93.90 95.11 93.47 94.50 1,152,443 +0.96(+1.03%)
May 26, 2015 94.12 94.59 93.45 93.54 1,777,927 -0.37(-0.39%)
May 22, 2015 95.19 93.91 93.91 93.91 1,598,500 -1.68(-1.76%)
May 21, 2015 93.35 97.12 93.32 95.59 2,104,858 +1.99(+2.13%)
May 20, 2015 94.70 95.00 93.37 93.60 1,350,831 -0.91(-0.96%)
May 19, 2015 95.03 95.55 94.39 94.51 1,613,845 -0.14(-0.15%)
May 18, 2015 94.00 94.97 93.92 94.65 1,506,073 -0.62(-0.65%)
May 15, 2015 94.97 95.60 93.80 95.27 2,515,595 +0.38(+0.40%)
May 14, 2015 95.00 96.43 92.63 94.89 6,213,110 -2.22(-2.29%)
May 13, 2015 98.67 99.10 96.69 97.11 1,923,110 -1.53(-1.55%)
May 12, 2015 100.41 100.50 98.41 98.64 2,667,627 -2.19(-2.17%)
May 11, 2015 102.00 102.85 100.65 100.83 1,520,239 -1.33(-1.30%)
May 08, 2015 102.27 103.05 102.00 102.16 1,370,326 +0.58(+0.57%)
May 07, 2015 102.44 102.75 101.49 101.58 1,071,916 -0.68(-0.66%)
May 06, 2015 102.13 102.88 101.52 102.26 1,071,687 +0.26(+0.25%)
May 05, 2015 103.00 103.84 101.97 102.00 882,778 -1.47(-1.42%)
May 04, 2015 103.89 104.74 103.20 103.47 662,798 -0.23(-0.22%)
May 01, 2015 103.27 104.22 102.45 103.70 1,214,889 +1.21(+1.18%)
Apr 30, 2015 102.56 102.84 101.92 102.49 1,222,789 -0.67(-0.65%)
Apr 29, 2015 104.50 105.26 102.69 103.16 1,339,885 -1.68(-1.60%)
Apr 28, 2015 106.06 106.36 104.84 104.84 747,959 -1.39(-1.31%)
Apr 27, 2015 106.60 107.13 105.96 106.23 615,487 -0.27(-0.25%)
Apr 24, 2015 107.22 107.74 105.69 106.50 723,591 -0.50(-0.47%)
Apr 23, 2015 105.25 107.88 104.70 107.00 953,394 +0.76(+0.72%)
Apr 22, 2015 104.70 106.85 104.52 106.24 1,035,218 +1.07(+1.02%)
Apr 21, 2015 104.93 106.11 103.02 105.17 2,121,582 -2.20(-2.05%)
Apr 20, 2015 104.86 108.29 104.86 107.37 1,244,220 +2.88(+2.76%)
Apr 17, 2015 104.00 104.93 103.94 104.49 1,613,790 -0.64(-0.61%)
Apr 16, 2015 105.69 105.82 104.92 105.13 1,193,123 -0.83(-0.78%)
Apr 15, 2015 106.23 106.91 105.50 105.96 1,180,745 +0.36(+0.34%)
Apr 14, 2015 103.26 105.78 102.12 105.60 1,056,749 +0.06(+0.06%)
Apr 13, 2015 106.04 106.62 105.39 105.54 579,700 -0.79(-0.74%)
Apr 10, 2015 106.45 106.94 105.45 106.33 1,298,069 +0.30(+0.28%)
Apr 09, 2015 104.67 106.22 104.43 106.03 1,067,336 +1.08(+1.03%)
Apr 08, 2015 104.94 105.62 104.28 104.95 605,293 -0.02(-0.02%)
Apr 07, 2015 105.25 106.16 104.89 104.97 604,394 +0.27(+0.26%)
Apr 06, 2015 104.51 105.44 104.36 104.70 1,058,092 -0.30(-0.29%)
Apr 02, 2015 102.97 105.00 105.00 105.00 1,171,300 +2.02(+1.96%)
Apr 01, 2015 101.99 103.50 101.46 102.98 1,197,747 +0.90(+0.88%)
Mar 31, 2015 102.37 102.61 101.14 102.08 1,053,765 -1.23(-1.19%)
Mar 30, 2015 103.50 103.81 102.84 103.31 636,980 +0.35(+0.34%)
Mar 27, 2015 102.64 103.31 102.20 102.96 1,171,250 -0.16(-0.16%)
Mar 26, 2015 102.50 103.63 102.00 103.12 941,127 -0.26(-0.25%)
Mar 25, 2015 105.13 105.74 103.34 103.38 1,649,522 -1.72(-1.64%)
Mar 24, 2015 106.23 106.69 105.10 105.10 2,209,907 -1.38(-1.30%)
Mar 23, 2015 111.70 111.70 105.77 106.48 4,020,938 -9.21(-7.96%)
Mar 20, 2015 115.51 116.80 115.15 115.69 894,809 +0.80(+0.70%)
Mar 19, 2015 114.40 115.81 114.29 114.89 429,395 -0.16(-0.14%)
Mar 18, 2015 114.40 115.64 113.05 115.05 700,773 +0.41(+0.36%)
Mar 17, 2015 115.05 115.41 114.40 114.64 626,435 -1.33(-1.15%)
Mar 16, 2015 115.23 116.14 114.77 115.97 451,100 +1.54(+1.35%)
Mar 13, 2015 115.00 115.84 113.98 114.43 775,115 -0.67(-0.58%)
Mar 12, 2015 115.25 115.51 114.70 115.10 443,559 +0.59(+0.52%)
Mar 11, 2015 113.48 114.84 113.11 114.51 734,872 +1.34(+1.18%)
Mar 10, 2015 112.75 113.79 112.01 113.17 960,550 -0.44(-0.39%)
Mar 09, 2015 113.54 114.20 113.11 113.61 756,906 -0.12(-0.11%)
Mar 06, 2015 114.87 115.39 113.30 113.73 586,381 -2.30(-1.98%)
Mar 05, 2015 116.00 116.68 114.92 116.03 482,000 -0.11(-0.09%)
Mar 04, 2015 115.62 116.53 115.82 116.14 647,985 +0.32(+0.28%)
Mar 03, 2015 116.20 116.36 115.16 115.82 779,402 -1.21(-1.03%)
Mar 02, 2015 115.92 117.21 115.80 117.03 579,231 +1.19(+1.03%)
Feb 27, 2015 117.11 117.55 115.81 115.84 676,953 -1.24(-1.06%)
Feb 26, 2015 118.56 119.19 116.54 117.08 663,031 -1.52(-1.28%)
Feb 25, 2015 119.93 120.45 118.37 118.60 614,208 -0.90(-0.75%)
Feb 24, 2015 119.21 119.94 118.60 119.50 596,269 +0.03(+0.03%)
Feb 23, 2015 117.53 120.63 117.25 119.47 1,239,286 +2.86(+2.45%)
Feb 20, 2015 117.21 118.15 115.50 116.61 1,092,158 -1.31(-1.11%)
Feb 19, 2015 118.57 119.78 117.77 117.92 445,469 -1.43(-1.20%)
Feb 18, 2015 118.97 119.75 118.30 119.35 544,043 +0.10(+0.08%)
Feb 17, 2015 117.49 119.48 117.06 119.25 569,230 +1.13(+0.96%)
Feb 13, 2015 118.44 118.12 118.12 118.12 579,600 +0.13(+0.11%)
Feb 12, 2015 117.06 118.13 116.73 117.99 670,071 +1.63(+1.40%)
Feb 11, 2015 116.41 117.00 115.85 116.36 395,267 -0.16(-0.14%)
Feb 10, 2015 115.99 116.92 114.64 116.52 552,449 +1.19(+1.03%)
Feb 09, 2015 115.72 116.70 114.97 115.33 550,456 -1.19(-1.02%)
Feb 06, 2015 116.47 117.37 115.92 116.52 530,880 +0.14(+0.12%)
Feb 05, 2015 115.05 116.83 114.73 116.38 818,613 +2.01(+1.76%)
Feb 04, 2015 113.84 115.10 113.39 114.37 818,542 -0.53(-0.46%)
Feb 03, 2015 113.20 115.28 112.88 114.90 933,933 +2.17(+1.92%)
Feb 02, 2015 110.35 112.80 110.18 112.73 1,053,813 +2.64(+2.40%)
Jan 30, 2015 110.16 110.16 109.32 110.09 1,374,188 -0.73(-0.66%)
Jan 29, 2015 109.10 111.07 108.62 110.82 1,269,301 +1.82(+1.67%)
Jan 28, 2015 110.21 110.56 108.55 109.00 1,149,671 -0.28(-0.26%)
Jan 27, 2015 108.71 110.09 108.30 109.28 1,011,673 -1.19(-1.08%)
Jan 26, 2015 108.02 112.44 107.92 110.47 2,210,024 +2.68(+2.49%)
Jan 23, 2015 110.00 111.18 107.53 107.79 4,285,843 -5.91(-5.20%)
Jan 22, 2015 112.32 114.77 111.21 113.70 1,689,258 +3.08(+2.78%)
Jan 21, 2015 109.59 111.84 109.33 110.62 2,099,601 +0.62(+0.56%)
Jan 20, 2015 110.00 111.27 109.72 110.00 1,982,759 +0.02(+0.02%)
Jan 16, 2015 109.37 110.57 108.98 109.98 906,809 +0.75(+0.69%)
Jan 15, 2015 110.06 110.95 109.21 109.23 822,840 -0.83(-0.75%)
Jan 14, 2015 109.50 110.82 107.90 110.06 1,356,593 -1.43(-1.28%)
Jan 13, 2015 114.31 114.71 109.95 111.49 818,899 -1.81(-1.60%)
Jan 12, 2015 113.68 114.15 112.30 113.30 701,222 -0.95(-0.83%)
Jan 09, 2015 115.86 116.21 114.16 114.25 1,140,730 -0.85(-0.74%)
Jan 08, 2015 114.30 115.26 113.12 115.10 1,249,384 +1.83(+1.62%)
Jan 07, 2015 113.34 114.61 112.65 113.27 777,403 +0.56(+0.50%)
Jan 06, 2015 115.31 115.61 111.69 112.71 1,265,450 -2.53(-2.20%)
Jan 05, 2015 119.10 119.10 115.15 115.24 912,939 -5.18(-4.30%)
Jan 02, 2015 122.18 122.90 119.04 120.42 806,422 -1.61(-1.32%)
Dec 31, 2014 123.15 122.03 122.03 122.03 472,000 -0.65(-0.53%)
Dec 30, 2014 123.31 123.69 122.49 122.68 649,442 -1.07(-0.86%)
Dec 29, 2014 121.89 123.88 121.19 123.75 531,454 +1.34(+1.09%)
Dec 26, 2014 122.65 123.42 122.36 122.41 314,940 -0.09(-0.07%)
Dec 24, 2014 123.38 122.50 122.50 122.50 230,000 -0.80(-0.65%)
Dec 23, 2014 122.60 123.96 122.29 123.30 603,177 +0.85(+0.69%)
Dec 22, 2014 120.58 122.86 120.50 122.45 917,166 +2.16(+1.80%)
Dec 19, 2014 118.74 120.65 117.31 120.29 1,567,842 +2.27(+1.92%)
Dec 18, 2014 117.27 118.02 115.83 118.02 1,116,281 +2.66(+2.31%)
Dec 17, 2014 112.54 115.97 110.92 115.36 1,187,546 +3.95(+3.55%)
Dec 16, 2014 110.71 114.60 110.16 111.41 1,248,623 +0.46(+0.41%)
Dec 15, 2014 110.66 112.13 109.80 110.95 1,081,159 +1.33(+1.21%)
Dec 12, 2014 110.60 111.87 109.57 109.62 1,053,981 -2.25(-2.01%)
Dec 11, 2014 113.03 113.54 110.56 111.87 1,154,651 -0.37(-0.33%)
Dec 10, 2014 115.53 115.74 111.89 112.24 761,749 -3.01(-2.61%)
Dec 09, 2014 111.93 115.33 111.50 115.25 638,292 +1.00(+0.88%)
Dec 08, 2014 116.92 116.94 113.28 114.25 821,301 -3.05(-2.60%)
Dec 05, 2014 118.43 119.05 116.93 117.30 509,101 -1.15(-0.97%)
Dec 04, 2014 119.88 120.48 117.81 118.45 708,853 -1.79(-1.49%)
Dec 03, 2014 119.30 120.57 119.09 120.24 967,552 +1.19(+1.00%)
Dec 02, 2014 115.38 119.08 115.23 119.05 1,760,763 +3.58(+3.10%)
Dec 01, 2014 117.99 118.00 111.35 115.47 2,225,016 -3.47(-2.92%)
Nov 28, 2014 125.61 125.61 118.62 118.94 1,291,826 -6.36(-5.08%)
Nov 26, 2014 125.27 125.30 125.30 125.30 395,100 -0.10(-0.08%)
Nov 25, 2014 125.54 126.00 125.31 125.40 704,096 +0.26(+0.21%)
Nov 24, 2014 124.64 125.89 124.37 125.14 577,475 +0.97(+0.78%)
Nov 21, 2014 125.34 125.34 123.64 124.17 727,933 -0.03(-0.02%)
Nov 20, 2014 122.71 124.73 122.50 124.20 659,269 +1.28(+1.04%)
Nov 19, 2014 123.27 123.56 122.09 122.92 678,593 -0.80(-0.65%)
Nov 18, 2014 124.70 125.38 123.58 123.72 783,429 -1.08(-0.87%)
Nov 17, 2014 125.21 125.38 124.54 124.80 555,565 -1.08(-0.86%)
Nov 14, 2014 124.80 126.08 124.36 125.88 821,647 +1.26(+1.01%)
Nov 13, 2014 124.04 124.83 123.59 124.62 898,985 +1.07(+0.87%)
Nov 12, 2014 124.25 125.31 123.33 123.55 645,963 -1.29(-1.03%)
Nov 11, 2014 124.93 126.49 124.26 124.84 1,100,543 +0.09(+0.07%)
Nov 10, 2014 123.81 125.44 123.80 124.75 588,410 +1.43(+1.16%)
Nov 07, 2014 124.21 125.10 122.66 123.32 697,296 -0.41(-0.33%)
Nov 06, 2014 122.40 124.60 122.10 123.73 615,992 +1.92(+1.58%)
Nov 05, 2014 121.08 122.40 120.10 121.81 645,716 +1.18(+0.98%)
Nov 04, 2014 120.80 122.06 120.23 120.63 534,357 -0.91(-0.75%)
Nov 03, 2014 122.73 122.96 120.77 121.54 728,642 -1.25(-1.02%)
Oct 31, 2014 122.50 123.23 121.28 122.79 745,757 +2.00(+1.66%)
Oct 30, 2014 120.19 121.98 119.36 120.79 816,497 +0.29(+0.24%)
Oct 29, 2014 122.14 122.14 119.48 120.50 763,258 -1.29(-1.06%)
Oct 28, 2014 120.27 122.47 120.27 121.79 743,603 +1.74(+1.45%)
Oct 27, 2014 120.10 120.53 120.26 120.05 725,139 -0.21(-0.17%)
Oct 24, 2014 120.34 120.87 118.89 120.26 641,295 +0.54(+0.45%)
Oct 23, 2014 118.78 120.61 118.59 119.72 1,000,234 +2.93(+2.51%)
Oct 22, 2014 119.89 121.08 116.66 116.79 1,068,853 -3.32(-2.76%)
Oct 21, 2014 117.40 120.11 116.91 120.11 1,196,399 +3.69(+3.17%)
Oct 20, 2014 114.43 117.38 114.34 116.42 1,101,754 +0.63(+0.54%)
Oct 17, 2014 119.14 119.42 113.91 115.79 1,956,893 -0.62(-0.53%)
Oct 16, 2014 113.15 117.79 112.77 116.41 1,498,489 +0.84(+0.73%)
Oct 15, 2014 113.51 115.72 112.11 115.57 1,681,964 +0.43(+0.37%)
Oct 14, 2014 112.90 116.22 112.35 115.14 1,799,212 +3.59(+3.22%)
Oct 13, 2014 116.66 124.68 111.28 111.55 2,199,864 -1.02(-0.91%)
Oct 10, 2014 115.60 116.20 112.53 112.57 1,295,330 -3.10(-2.68%)
Oct 09, 2014 119.04 119.22 115.21 115.67 874,253 -3.77(-3.16%)
Oct 08, 2014 116.64 119.66 115.20 119.44 832,204 +2.48(+2.12%)
Oct 07, 2014 119.61 119.80 116.85 116.96 1,117,235 -3.59(-2.98%)
Oct 06, 2014 123.02 123.49 120.50 120.55 719,774 -1.48(-1.21%)
Oct 03, 2014 119.68 122.94 119.52 122.03 1,040,574 +3.46(+2.92%)
Oct 02, 2014 116.75 118.81 116.22 118.57 827,336 +1.71(+1.46%)
Oct 01, 2014 120.11 120.22 116.14 116.86 1,434,578 -4.34(-3.58%)
Sep 30, 2014 121.66 123.95 121.10 121.20 887,914 -0.49(-0.40%)
Sep 29, 2014 119.47 121.81 118.70 121.69 678,635 +1.62(+1.35%)
Sep 26, 2014 119.05 120.75 118.63 120.07 603,019 +1.01(+0.85%)
Sep 25, 2014 120.68 120.68 118.41 119.06 633,042 -1.89(-1.56%)
Sep 24, 2014 119.38 121.04 119.03 120.95 599,232 +1.84(+1.54%)
Sep 23, 2014 119.18 120.08 118.93 119.11 722,939 -0.55(-0.46%)
Sep 22, 2014 121.24 121.94 118.92 119.66 803,380 -1.77(-1.46%)
Sep 19, 2014 122.25 122.52 120.83 121.43 810,857 -0.43(-0.35%)
Sep 18, 2014 121.82 122.45 120.92 121.86 658,269 +0.12(+0.10%)
Sep 17, 2014 119.32 122.88 119.32 121.74 1,490,079 +3.32(+2.80%)
Sep 16, 2014 115.24 119.25 114.56 118.42 1,450,144 +3.14(+2.72%)
Sep 15, 2014 115.07 115.53 114.27 115.28 532,137 +0.32(+0.28%)
Sep 12, 2014 115.83 116.16 114.88 114.96 624,496 -0.69(-0.60%)
Sep 11, 2014 114.61 115.86 114.41 115.65 551,701 +0.46(+0.40%)
Sep 10, 2014 115.66 115.66 114.54 115.19 513,155 -0.34(-0.29%)
Sep 09, 2014 116.12 116.29 115.07 115.53 304,812 -0.56(-0.48%)
Sep 08, 2014 117.25 117.44 115.80 116.09 688,987 -1.12(-0.96%)
Sep 05, 2014 115.96 117.43 115.51 117.21 719,573 +1.01(+0.87%)
Sep 04, 2014 115.56 116.83 115.49 116.20 787,254 +0.47(+0.41%)
Sep 03, 2014 116.58 116.99 115.64 115.73 793,295 -0.44(-0.38%)
Sep 02, 2014 115.42 117.00 115.42 116.17 835,618 +0.81(+0.70%)
Aug 29, 2014 114.39 115.36 115.36 115.36 522,900 +0.97(+0.85%)
Aug 28, 2014 114.09 114.72 113.71 114.39 367,837 -0.18(-0.16%)
Aug 27, 2014 113.53 114.63 113.01 114.57 408,615 +1.10(+0.97%)
Aug 26, 2014 114.06 114.25 113.05 113.47 369,810 -0.24(-0.21%)
Aug 25, 2014 114.22 114.75 113.31 113.71 326,864 +0.12(+0.11%)
Aug 22, 2014 113.91 113.92 113.28 113.59 446,330 -0.67(-0.59%)
Aug 21, 2014 114.90 114.99 113.71 114.26 424,418 -0.26(-0.23%)
Aug 20, 2014 112.97 114.68 112.74 114.52 516,847 +1.57(+1.39%)
Aug 19, 2014 113.68 113.97 112.71 112.95 636,027 -0.45(-0.40%)
Aug 18, 2014 113.18 113.93 112.96 113.40 546,991 +0.86(+0.76%)
Aug 15, 2014 113.13 113.17 111.36 112.54 574,522 +0.08(+0.07%)
Aug 14, 2014 111.38 112.47 110.78 112.46 394,273 +1.46(+1.32%)
Aug 13, 2014 111.95 111.95 110.72 111.00 555,025 -0.47(-0.42%)
Aug 12, 2014 112.22 112.58 110.90 111.47 437,362 -0.20(-0.18%)
Aug 11, 2014 110.20 112.81 109.96 111.67 890,822 +2.01(+1.83%)
Aug 08, 2014 107.89 109.75 107.22 109.66 664,552 +2.26(+2.10%)
Aug 07, 2014 108.96 109.65 107.13 107.40 729,171 -0.99(-0.91%)
Aug 06, 2014 107.59 108.79 107.38 108.39 610,340 +0.03(+0.03%)
Aug 05, 2014 108.00 108.90 107.72 108.36 628,755 -0.44(-0.40%)
Aug 04, 2014 107.94 108.89 107.49 108.80 531,851 +1.01(+0.94%)
Aug 01, 2014 108.50 109.98 107.35 107.79 680,461 -1.27(-1.16%)
Jul 31, 2014 109.69 110.59 108.55 109.06 627,560 -1.75(-1.58%)
Jul 30, 2014 110.83 111.25 109.91 110.81 479,545 +0.70(+0.64%)
Jul 29, 2014 111.05 111.31 109.50 110.11 762,142 -0.92(-0.83%)
Jul 28, 2014 114.09 114.27 110.60 111.03 1,059,698 -3.22(-2.82%)
Jul 25, 2014 115.25 115.56 113.88 114.25 433,406 -1.41(-1.22%)
Jul 24, 2014 115.71 116.32 115.34 115.66 683,790 -0.05(-0.04%)
Jul 23, 2014 117.20 117.25 115.65 115.71 671,289 -0.84(-0.72%)
Jul 22, 2014 116.35 117.21 115.88 116.55 922,550 +1.11(+0.96%)
Jul 21, 2014 116.00 117.11 115.32 115.44 1,478,107 -0.93(-0.80%)
Jul 18, 2014 113.37 116.88 112.79 116.37 1,961,043 +3.11(+2.75%)
Jul 17, 2014 113.25 114.32 112.71 113.26 1,385,914 -0.22(-0.19%)
Jul 16, 2014 112.95 113.50 112.26 113.48 550,247 +0.76(+0.67%)
Jul 15, 2014 112.60 113.29 112.43 112.72 802,007 +0.07(+0.06%)
Jul 14, 2014 112.60 113.34 112.46 112.65 746,302 +0.60(+0.54%)
Jul 11, 2014 111.59 112.24 110.84 112.05 774,803 +0.27(+0.24%)
Jul 10, 2014 110.25 112.17 109.42 111.78 1,467,919 +0.06(+0.05%)
Jul 09, 2014 110.37 111.74 109.99 111.72 1,112,957 +2.15(+1.96%)
Jul 08, 2014 109.75 110.76 108.30 109.57 1,114,600 +0.91(+0.84%)
Jul 07, 2014 109.18 109.49 107.88 108.66 603,933 -0.73(-0.67%)
Jul 03, 2014 108.46 109.39 109.39 109.39 517,400 +1.40(+1.30%)
Jul 02, 2014 106.95 108.25 106.86 107.99 489,615 +0.79(+0.74%)
Jul 01, 2014 107.44 107.69 106.67 107.20 433,988 -0.31(-0.29%)
Jun 30, 2014 106.08 108.10 106.07 107.51 676,064 +1.43(+1.35%)
Jun 27, 2014 106.01 106.92 105.63 106.08 898,452 -0.27(-0.25%)
Jun 26, 2014 107.04 107.21 105.50 106.35 390,399 -0.69(-0.64%)
Jun 25, 2014 105.80 107.28 105.75 107.04 500,327 +0.86(+0.81%)
Jun 24, 2014 106.85 107.60 106.02 106.18 493,863 -0.75(-0.70%)
Jun 23, 2014 107.92 107.92 106.04 106.93 423,408 -0.91(-0.84%)
Jun 20, 2014 107.89 108.04 107.08 107.84 694,680 +0.40(+0.37%)
Jun 19, 2014 106.79 108.17 106.53 107.44 704,003 +0.48(+0.45%)
Jun 18, 2014 105.33 107.04 105.17 106.96 588,931 +1.86(+1.77%)
Jun 17, 2014 104.32 105.50 103.95 105.10 535,597 +0.48(+0.46%)
Jun 16, 2014 104.55 105.23 104.07 104.62 442,606 +0.00(+0.00%)
Jun 13, 2014 104.05 104.78 103.53 104.62 525,361 +0.84(+0.81%)
Jun 12, 2014 105.78 105.80 103.50 103.78 678,438 -1.95(-1.84%)
Jun 11, 2014 105.74 105.88 104.88 105.73 383,442 -0.38(-0.36%)
Jun 10, 2014 107.13 107.30 105.38 106.11 472,786 -1.45(-1.35%)
Jun 06, 2014 106.45 107.67 106.17 107.56 438,942 +1.15(+1.08%)
Jun 05, 2014 104.98 106.65 104.68 106.41 862,734 +1.61(+1.54%)
Jun 04, 2014 105.37 105.58 104.32 104.80 949,269 -0.67(-0.64%)
Jun 03, 2014 106.43 106.92 104.84 105.47 624,193 -1.66(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.