Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.610 2.616 2.588 2.605 673,062 -0.01(-0.21%)
May 30, 2017 2.610 2.616 2.602 2.610 687,252 +0.01(+0.21%)
May 26, 2017 2.616 2.621 2.605 2.605 417,193 -0.01(-0.43%)
May 25, 2017 2.616 2.621 2.610 2.616 628,223 +0.00(+0.00%)
May 24, 2017 2.610 2.616 2.599 2.616 952,241 +0.01(+0.43%)
May 23, 2017 2.588 2.605 2.588 2.605 686,297 +0.02(+0.65%)
May 22, 2017 2.582 2.593 2.571 2.588 704,673 +0.01(+0.22%)
May 19, 2017 2.599 2.605 2.582 2.582 528,920 -0.01(-0.21%)
May 18, 2017 2.593 2.599 2.577 2.588 851,247 +0.00(+0.00%)
May 17, 2017 2.605 2.616 2.574 2.588 960,214 -0.02(-0.64%)
May 16, 2017 2.616 2.616 2.605 2.605 685,806 -0.01(-0.21%)
May 15, 2017 2.621 2.621 2.610 2.610 426,893 -0.01(-0.21%)
May 12, 2017 2.616 2.632 2.610 2.616 745,712 +0.00(+0.00%)
May 11, 2017 2.616 2.621 2.605 2.616 875,571 +0.00(+0.00%)
May 10, 2017 2.621 2.632 2.616 2.616 853,554 +0.00(+0.07%)
May 09, 2017 2.614 2.619 2.608 2.614 528,002 +0.00(+0.00%)
May 08, 2017 2.592 2.614 2.592 2.614 1,128,828 +0.02(+0.85%)
May 05, 2017 2.603 2.614 2.592 2.592 640,672 -0.01(-0.21%)
May 04, 2017 2.608 2.614 2.586 2.597 965,423 -0.01(-0.42%)
May 03, 2017 2.608 2.614 2.603 2.608 467,203 +0.00(+0.00%)
May 02, 2017 2.614 2.619 2.608 2.608 615,126 -0.01(-0.21%)
May 01, 2017 2.614 2.619 2.608 2.614 765,590 +0.01(+0.43%)
Apr 28, 2017 2.608 2.619 2.602 2.603 650,731 -0.01(-0.21%)
Apr 27, 2017 2.592 2.608 2.592 2.608 612,607 +0.02(+0.64%)
Apr 26, 2017 2.586 2.603 2.580 2.592 705,342 +0.01(+0.21%)
Apr 25, 2017 2.586 2.597 2.580 2.586 1,088,923 +0.01(+0.43%)
Apr 24, 2017 2.597 2.603 2.575 2.575 882,510 -0.02(-0.64%)
Apr 21, 2017 2.586 2.600 2.580 2.592 2,048,102 -0.01(-0.21%)
Apr 20, 2017 2.564 2.597 2.559 2.597 1,292,230 +0.03(+1.30%)
Apr 19, 2017 2.564 2.575 2.558 2.564 1,080,519 +0.01(+0.22%)
Apr 18, 2017 2.564 2.564 2.553 2.558 535,890 +0.01(+0.22%)
Apr 17, 2017 2.558 2.564 2.553 2.553 488,912 -0.01(-0.43%)
Apr 13, 2017 2.558 2.569 2.554 2.564 717,933 +0.01(+0.43%)
Apr 12, 2017 2.564 2.569 2.553 2.553 851,039 -0.01(-0.22%)
Apr 11, 2017 2.564 2.569 2.553 2.558 1,246,139 +0.00(+0.08%)
Apr 10, 2017 2.545 2.562 2.545 2.556 948,738 +0.01(+0.43%)
Apr 07, 2017 2.540 2.551 2.540 2.545 965,113 -0.01(-0.22%)
Apr 06, 2017 2.551 2.567 2.545 2.551 943,454 +0.00(+0.00%)
Apr 05, 2017 2.562 2.567 2.551 2.551 790,564 -0.01(-0.43%)
Apr 04, 2017 2.551 2.562 2.545 2.562 713,966 +0.01(+0.43%)
Apr 03, 2017 2.556 2.567 2.540 2.551 1,329,839 +0.00(+0.00%)
Mar 31, 2017 2.573 2.573 2.545 2.551 1,906,876 -0.01(-0.22%)
Mar 30, 2017 2.584 2.595 2.556 2.556 1,230,066 -0.03(-1.28%)
Mar 29, 2017 2.584 2.595 2.578 2.589 657,623 +0.02(+0.64%)
Mar 28, 2017 2.584 2.595 2.573 2.573 855,915 -0.01(-0.21%)
Mar 27, 2017 2.573 2.584 2.567 2.578 377,209 +0.00(+0.00%)
Mar 24, 2017 2.578 2.589 2.573 2.578 631,162 +0.00(+0.00%)
Mar 23, 2017 2.578 2.595 2.578 2.578 762,985 -0.01(-0.21%)
Mar 22, 2017 2.573 2.584 2.567 2.584 674,425 +0.01(+0.43%)
Mar 21, 2017 2.589 2.595 2.573 2.573 762,597 -0.01(-0.43%)
Mar 20, 2017 2.584 2.600 2.578 2.584 942,358 +0.00(+0.00%)
Mar 17, 2017 2.584 2.595 2.584 2.584 838,505 -0.01(-0.21%)
Mar 16, 2017 2.578 2.589 2.567 2.589 735,994 +0.02(+0.64%)
Mar 15, 2017 2.556 2.573 2.551 2.573 1,137,088 +0.02(+0.86%)
Mar 14, 2017 2.562 2.562 2.551 2.551 664,516 -0.02(-0.64%)
Mar 13, 2017 2.578 2.589 2.556 2.567 1,331,503 -0.00(-0.14%)
Mar 10, 2017 2.582 2.587 2.566 2.571 838,492 +0.00(+0.00%)
Mar 09, 2017 2.604 2.604 2.560 2.571 1,195,365 -0.04(-1.47%)
Mar 08, 2017 2.604 2.609 2.598 2.609 942,430 +0.01(+0.21%)
Mar 07, 2017 2.593 2.615 2.593 2.604 1,182,259 +0.01(+0.21%)
Mar 06, 2017 2.604 2.609 2.593 2.598 860,160 -0.01(-0.21%)
Mar 03, 2017 2.587 2.609 2.587 2.604 1,315,838 +0.02(+0.64%)
Mar 02, 2017 2.593 2.598 2.587 2.587 894,894 -0.01(-0.42%)
Mar 01, 2017 2.593 2.598 2.582 2.598 1,974,089 +0.01(+0.42%)
Feb 28, 2017 2.587 2.590 2.582 2.587 1,009,229 +0.00(+0.00%)
Feb 27, 2017 2.587 2.593 2.578 2.587 838,816 +0.01(+0.21%)
Feb 24, 2017 2.571 2.587 2.571 2.582 723,348 +0.01(+0.21%)
Feb 23, 2017 2.560 2.587 2.560 2.576 1,569,507 +0.02(+0.64%)
Feb 22, 2017 2.555 2.566 2.555 2.560 824,633 +0.00(+0.00%)
Feb 21, 2017 2.560 2.566 2.560 2.560 1,142,686 +0.00(+0.00%)
Feb 17, 2017 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 16, 2017 2.566 2.571 2.549 2.560 846,184 +0.00(+0.00%)
Feb 15, 2017 2.549 2.560 2.549 2.560 1,652,292 +0.01(+0.43%)
Feb 14, 2017 2.555 2.566 2.549 2.549 1,625,833 -0.01(-0.21%)
Feb 13, 2017 2.576 2.576 2.555 2.555 1,147,217 -0.01(-0.35%)
Feb 10, 2017 2.558 2.564 2.553 2.564 1,399,780 +0.02(+0.64%)
Feb 09, 2017 2.547 2.553 2.542 2.547 846,453 +0.01(+0.21%)
Feb 08, 2017 2.536 2.547 2.536 2.542 1,047,112 +0.00(+0.00%)
Feb 07, 2017 2.542 2.547 2.536 2.542 864,872 -0.01(-0.21%)
Feb 06, 2017 2.542 2.547 2.536 2.547 850,858 +0.00(+0.00%)
Feb 03, 2017 2.536 2.547 2.532 2.547 1,323,836 +0.02(+0.65%)
Feb 02, 2017 2.525 2.536 2.520 2.531 728,484 +0.02(+0.65%)
Feb 01, 2017 2.531 2.542 2.514 2.514 2,579,029 -0.01(-0.43%)
Jan 31, 2017 2.525 2.531 2.520 2.525 1,500,465 +0.00(+0.00%)
Jan 30, 2017 2.514 2.525 2.509 2.525 950,918 +0.02(+0.87%)
Jan 27, 2017 2.509 2.525 2.504 2.504 1,034,938 -0.01(-0.22%)
Jan 26, 2017 2.531 2.547 2.509 2.509 1,672,249 -0.02(-0.86%)
Jan 25, 2017 2.520 2.553 2.520 2.531 1,367,476 +0.02(+0.65%)
Jan 24, 2017 2.498 2.514 2.498 2.514 1,431,035 +0.01(+0.44%)
Jan 23, 2017 2.482 2.504 2.482 2.504 917,261 +0.02(+0.66%)
Jan 20, 2017 2.493 2.504 2.482 2.487 1,224,198 -0.01(-0.44%)
Jan 19, 2017 2.498 2.504 2.493 2.498 1,063,482 +0.00(+0.00%)
Jan 18, 2017 2.504 2.504 2.493 2.498 945,233 +0.00(+0.00%)
Jan 17, 2017 2.504 2.514 2.493 2.498 1,104,535 -0.01(-0.36%)
Jan 13, 2017 2.507 2.507 2.507 0 +0.01(+0.43%)
Jan 12, 2017 2.502 2.507 2.491 2.496 712,261 -0.01(-0.22%)
Jan 11, 2017 2.507 2.507 2.496 2.502 875,385 +0.01(+0.22%)
Jan 10, 2017 2.480 2.507 2.480 2.496 983,101 +0.02(+0.66%)
Jan 09, 2017 2.485 2.502 2.480 2.480 987,798 -0.01(-0.44%)
Jan 06, 2017 2.502 2.507 2.491 2.491 961,353 +0.01(+0.22%)
Jan 05, 2017 2.507 2.507 2.485 2.485 1,786,628 -0.02(-0.65%)
Jan 04, 2017 2.534 2.540 2.491 2.502 2,390,378 -0.03(-1.07%)
Jan 03, 2017 2.513 2.534 2.511 2.529 842,247 +0.01(+0.43%)
Dec 30, 2016 2.518 2.518 2.518 0 +0.01(+0.43%)
Dec 29, 2016 2.496 2.518 2.496 2.507 1,799,468 +0.01(+0.43%)
Dec 28, 2016 2.485 2.502 2.480 2.496 1,125,649 +0.02(+0.66%)
Dec 27, 2016 2.485 2.513 2.480 2.480 1,552,916 +0.00(+0.00%)
Dec 23, 2016 2.480 2.480 2.480 0 -0.01(-0.44%)
Dec 22, 2016 2.496 2.507 2.491 2.491 1,444,041 -0.01(-0.22%)
Dec 21, 2016 2.491 2.502 2.484 2.496 1,087,080 +0.01(+0.22%)
Dec 20, 2016 2.458 2.491 2.458 2.491 1,538,467 +0.03(+1.10%)
Dec 19, 2016 2.453 2.469 2.447 2.464 1,103,996 +0.02(+0.89%)
Dec 16, 2016 2.447 2.453 2.442 2.442 2,638,349 +0.01(+0.22%)
Dec 15, 2016 2.442 2.453 2.437 2.437 1,892,408 -0.01(-0.44%)
Dec 14, 2016 2.458 2.458 2.442 2.447 1,829,655 -0.01(-0.22%)
Dec 13, 2016 2.453 2.469 2.453 2.453 1,664,502 -0.01(-0.22%)
Dec 12, 2016 2.453 2.464 2.447 2.458 2,001,183 +0.01(+0.30%)
Dec 09, 2016 2.424 2.451 2.419 2.451 2,081,617 +0.03(+1.34%)
Dec 08, 2016 2.435 2.435 2.413 2.419 1,927,847 -0.01(-0.22%)
Dec 07, 2016 2.419 2.435 2.408 2.424 2,139,349 +0.01(+0.45%)
Dec 06, 2016 2.413 2.419 2.402 2.413 1,908,629 +0.00(+0.00%)
Dec 05, 2016 2.419 2.424 2.408 2.413 1,267,757 -0.01(-0.45%)
Dec 02, 2016 2.435 2.442 2.408 2.424 3,631,387 -0.02(-0.66%)
Dec 01, 2016 2.429 2.451 2.424 2.440 1,594,949 +0.02(+0.67%)
Nov 30, 2016 2.429 2.435 2.424 2.424 1,146,983 +0.01(+0.22%)
Nov 29, 2016 2.424 2.440 2.419 2.419 1,735,737 -0.01(-0.22%)
Nov 28, 2016 2.419 2.435 2.419 2.424 1,188,255 -0.01(-0.22%)
Nov 25, 2016 2.429 2.429 2.413 2.429 975,603 +0.01(+0.45%)
Nov 23, 2016 2.419 2.419 2.419 0 +0.01(+0.22%)
Nov 22, 2016 2.402 2.419 2.397 2.413 1,872,532 +0.01(+0.45%)
Nov 21, 2016 2.370 2.408 2.369 2.402 1,454,506 +0.02(+0.68%)
Nov 18, 2016 2.375 2.386 2.365 2.386 1,432,224 +0.02(+0.91%)
Nov 17, 2016 2.381 2.392 2.365 2.365 822,509 -0.02(-0.68%)
Nov 16, 2016 2.365 2.381 2.354 2.381 849,607 +0.01(+0.46%)
Nov 15, 2016 2.343 2.370 2.343 2.370 1,328,842 +0.03(+1.15%)
Nov 14, 2016 2.338 2.359 2.332 2.343 1,111,887 +0.01(+0.23%)
Nov 11, 2016 2.311 2.338 2.311 2.338 624,165 +0.03(+1.17%)
Nov 10, 2016 2.332 2.341 2.311 2.311 1,642,783 -0.03(-1.15%)
Nov 09, 2016 2.316 2.348 2.316 2.338 847,147 -0.00(-0.15%)
Nov 08, 2016 2.314 2.341 2.314 2.341 1,088,020 +0.03(+1.40%)
Nov 07, 2016 2.314 2.320 2.309 2.309 1,139,948 +0.01(+0.47%)
Nov 04, 2016 2.320 2.325 2.298 2.298 801,877 -0.02(-0.70%)
Nov 03, 2016 2.325 2.341 2.309 2.314 1,120,755 -0.01(-0.46%)
Nov 02, 2016 2.341 2.341 2.320 2.325 632,641 -0.02(-0.92%)
Nov 01, 2016 2.363 2.363 2.336 2.346 804,959 -0.01(-0.46%)
Oct 31, 2016 2.363 2.363 2.352 2.357 693,470 +0.00(+0.00%)
Oct 28, 2016 2.363 2.363 2.346 2.357 681,610 +0.00(+0.00%)
Oct 27, 2016 2.368 2.379 2.352 2.357 2,525,023 -0.02(-0.68%)
Oct 26, 2016 2.368 2.379 2.361 2.373 721,150 +0.01(+0.45%)
Oct 25, 2016 2.357 2.384 2.346 2.363 1,509,598 +0.01(+0.23%)
Oct 24, 2016 2.341 2.357 2.341 2.357 650,498 +0.01(+0.46%)
Oct 21, 2016 2.336 2.346 2.330 2.346 797,340 +0.01(+0.23%)
Oct 20, 2016 2.352 2.352 2.341 2.341 736,577 -0.01(-0.46%)
Oct 19, 2016 2.330 2.352 2.325 2.352 1,379,789 +0.02(+0.92%)
Oct 18, 2016 2.330 2.336 2.322 2.330 966,107 +0.00(+0.00%)
Oct 17, 2016 2.330 2.341 2.325 2.330 892,230 -0.01(-0.23%)
Oct 14, 2016 2.341 2.344 2.330 2.336 1,129,199 +0.00(+0.00%)
Oct 13, 2016 2.330 2.346 2.314 2.336 1,863,040 +0.00(+0.00%)
Oct 12, 2016 2.325 2.336 2.325 2.336 432,389 +0.01(+0.54%)
Oct 11, 2016 2.312 2.323 2.312 2.323 518,801 +0.01(+0.46%)
Oct 10, 2016 2.323 2.328 2.312 2.312 795,406 -0.01(-0.23%)
Oct 07, 2016 2.323 2.328 2.307 2.318 866,886 -0.01(-0.23%)
Oct 06, 2016 2.323 2.331 2.323 2.323 616,062 -0.01(-0.46%)
Oct 05, 2016 2.328 2.339 2.323 2.334 616,676 +0.01(+0.46%)
Oct 04, 2016 2.323 2.328 2.318 2.323 895,064 +0.01(+0.23%)
Oct 03, 2016 2.312 2.323 2.312 2.318 1,005,557 +0.01(+0.23%)
Sep 30, 2016 2.312 2.323 2.307 2.312 708,724 +0.01(+0.46%)
Sep 29, 2016 2.318 2.323 2.302 2.302 740,413 -0.02(-0.92%)
Sep 28, 2016 2.312 2.323 2.301 2.323 972,163 +0.02(+0.93%)
Sep 27, 2016 2.307 2.307 2.296 2.302 1,149,943 -0.01(-0.23%)
Sep 26, 2016 2.302 2.312 2.302 2.307 635,626 +0.01(+0.47%)
Sep 23, 2016 2.307 2.318 2.296 2.296 924,570 -0.01(-0.23%)
Sep 22, 2016 2.302 2.318 2.296 2.302 1,100,929 +0.01(+0.23%)
Sep 21, 2016 2.291 2.302 2.291 2.296 688,320 +0.00(+0.00%)
Sep 20, 2016 2.286 2.296 2.280 2.296 796,720 +0.02(+0.70%)
Sep 19, 2016 2.291 2.296 2.270 2.280 1,088,230 -0.01(-0.47%)
Sep 16, 2016 2.291 2.296 2.275 2.291 853,110 +0.00(+0.00%)
Sep 15, 2016 2.291 2.302 2.280 2.291 1,144,506 +0.01(+0.23%)
Sep 14, 2016 2.280 2.296 2.280 2.286 820,988 +0.01(+0.23%)
Sep 13, 2016 2.280 2.307 2.264 2.280 1,317,123 -0.01(-0.23%)
Sep 12, 2016 2.275 2.296 2.270 2.286 1,556,044 -0.01(-0.38%)
Sep 09, 2016 2.305 2.316 2.289 2.295 901,846 -0.02(-0.92%)
Sep 08, 2016 2.326 2.332 2.310 2.316 1,049,525 -0.01(-0.46%)
Sep 07, 2016 2.316 2.332 2.316 2.326 512,764 +0.02(+0.69%)
Sep 06, 2016 2.326 2.331 2.310 2.310 767,861 -0.01(-0.46%)
Sep 02, 2016 2.337 2.321 2.321 2.321 649,731 +0.00(+0.00%)
Sep 01, 2016 2.337 2.348 2.321 2.321 973,163 -0.02(-0.91%)
Aug 31, 2016 2.332 2.342 2.328 2.342 1,302,715 +0.01(+0.46%)
Aug 30, 2016 2.310 2.342 2.310 2.332 899,375 +0.01(+0.46%)
Aug 29, 2016 2.305 2.326 2.300 2.321 607,407 +0.03(+1.16%)
Aug 26, 2016 2.310 2.310 2.295 2.295 726,183 -0.02(-0.69%)
Aug 25, 2016 2.295 2.316 2.295 2.310 489,373 +0.02(+0.93%)
Aug 24, 2016 2.310 2.321 2.284 2.289 1,072,336 -0.01(-0.46%)
Aug 23, 2016 2.305 2.316 2.300 2.300 1,092,275 +0.01(+0.23%)
Aug 22, 2016 2.310 2.310 2.295 2.295 626,377 -0.01(-0.46%)
Aug 19, 2016 2.305 2.305 2.300 2.305 352,816 +0.01(+0.23%)
Aug 18, 2016 2.310 2.316 2.300 2.300 610,399 -0.01(-0.46%)
Aug 17, 2016 2.310 2.326 2.310 2.310 1,087,120 -0.01(-0.23%)
Aug 16, 2016 2.295 2.316 2.295 2.316 1,079,867 +0.02(+0.69%)
Aug 15, 2016 2.300 2.305 2.295 2.300 1,961,960 +0.01(+0.23%)
Aug 12, 2016 2.279 2.300 2.247 2.295 1,305,564 +0.02(+0.70%)
Aug 11, 2016 2.289 2.289 2.279 2.279 372,415 -0.01(-0.23%)
Aug 10, 2016 2.289 2.295 2.284 2.284 554,451 -0.00(-0.13%)
Aug 09, 2016 2.276 2.300 2.276 2.287 1,061,760 +0.01(+0.23%)
Aug 08, 2016 2.276 2.287 2.271 2.282 1,216,210 +0.01(+0.23%)
Aug 05, 2016 2.245 2.276 2.245 2.276 1,386,279 +0.03(+1.17%)
Aug 04, 2016 2.260 2.263 2.239 2.250 3,662,057 -0.01(-0.47%)
Aug 03, 2016 2.276 2.287 2.255 2.260 1,508,624 -0.02(-0.70%)
Aug 02, 2016 2.276 2.282 2.266 2.276 866,611 +0.00(+0.00%)
Aug 01, 2016 2.313 2.313 2.276 2.276 1,039,710 -0.03(-1.15%)
Jul 29, 2016 2.303 2.313 2.297 2.303 952,767 +0.01(+0.23%)
Jul 28, 2016 2.287 2.313 2.287 2.297 899,448 +0.00(+0.00%)
Jul 27, 2016 2.303 2.308 2.292 2.297 1,168,052 +0.00(+0.00%)
Jul 26, 2016 2.292 2.303 2.287 2.297 1,167,800 +0.02(+0.69%)
Jul 25, 2016 2.303 2.303 2.282 2.282 426,707 -0.01(-0.46%)
Jul 22, 2016 2.271 2.308 2.271 2.292 1,172,615 +0.02(+0.70%)
Jul 21, 2016 2.276 2.282 2.271 2.276 468,281 +0.00(+0.00%)
Jul 20, 2016 2.239 2.297 2.234 2.276 4,011,080 +0.04(+1.89%)
Jul 19, 2016 2.234 2.239 2.229 2.234 955,601 +0.00(+0.00%)
Jul 18, 2016 2.223 2.239 2.223 2.234 756,445 +0.01(+0.47%)
Jul 15, 2016 2.239 2.245 2.223 2.223 2,163,695 -0.03(-1.17%)
Jul 14, 2016 2.255 2.255 2.239 2.250 860,869 +0.01(+0.47%)
Jul 13, 2016 2.245 2.245 2.223 2.239 1,713,079 +0.01(+0.24%)
Jul 12, 2016 2.250 2.255 2.229 2.234 2,011,177 -0.01(-0.24%)
Jul 11, 2016 2.245 2.250 2.229 2.239 1,531,374 +0.00(+0.11%)
Jul 08, 2016 2.226 2.237 2.221 2.237 1,437,895 +0.02(+0.95%)
Jul 07, 2016 2.205 2.221 2.195 2.216 1,617,362 +0.02(+0.72%)
Jul 06, 2016 2.190 2.211 2.184 2.200 1,167,012 +0.00(+0.00%)
Jul 05, 2016 2.205 2.205 2.190 2.200 1,013,568 -0.01(-0.24%)
Jul 01, 2016 2.200 2.205 2.205 2.205 1,101,123 +0.01(+0.48%)
Jun 30, 2016 2.179 2.195 2.163 2.195 2,125,284 +0.03(+1.46%)
Jun 29, 2016 2.158 2.179 2.158 2.163 1,298,821 +0.01(+0.49%)
Jun 28, 2016 2.163 2.163 2.142 2.153 1,623,502 +0.01(+0.24%)
Jun 27, 2016 2.179 2.179 2.137 2.148 2,527,697 -0.02(-0.97%)
Jun 24, 2016 2.195 2.211 2.169 2.169 1,229,198 -0.06(-2.59%)
Jun 23, 2016 2.205 2.226 2.205 2.226 815,073 +0.04(+1.68%)
Jun 22, 2016 2.195 2.200 2.190 2.190 682,016 -0.01(-0.24%)
Jun 21, 2016 2.190 2.200 2.184 2.195 822,618 +0.01(+0.48%)
Jun 20, 2016 2.205 2.211 2.184 2.184 960,327 -0.02(-0.72%)
Jun 17, 2016 2.184 2.205 2.180 2.200 1,127,124 +0.02(+0.72%)
Jun 16, 2016 2.184 2.184 2.174 2.184 721,108 +0.00(+0.00%)
Jun 15, 2016 2.184 2.195 2.181 2.184 720,133 +0.01(+0.24%)
Jun 14, 2016 2.190 2.200 2.174 2.179 754,243 -0.01(-0.24%)
Jun 13, 2016 2.211 2.211 2.184 2.184 808,998 -0.03(-1.42%)
Jun 10, 2016 2.216 2.221 2.205 2.216 1,113,751 +0.00(+0.00%)
Jun 09, 2016 2.216 2.216 2.195 2.216 1,196,151 +0.01(+0.34%)
Jun 08, 2016 2.203 2.219 2.203 2.208 1,175,237 +0.01(+0.48%)
Jun 07, 2016 2.193 2.198 2.187 2.198 806,733 +0.01(+0.48%)
Jun 06, 2016 2.177 2.187 2.172 2.187 1,013,491 +0.02(+0.72%)
Jun 03, 2016 2.161 2.172 2.151 2.172 1,079,482 +0.01(+0.48%)
Jun 02, 2016 2.161 2.167 2.140 2.161 2,024,065 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.