Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.037 3.052 3.030 3.052 1,025,845 +0.03(+0.95%)
May 27, 2021 3.030 3.037 3.016 3.023 4,588,385 +0.00(+0.00%)
May 26, 2021 3.030 3.037 3.016 3.023 2,025,448 -0.01(-0.24%)
May 25, 2021 3.052 3.059 3.030 3.030 2,296,798 -0.01(-0.47%)
May 24, 2021 3.052 3.066 3.037 3.044 850,490 +0.00(+0.00%)
May 21, 2021 3.044 3.052 3.037 3.044 648,188 +0.01(+0.47%)
May 20, 2021 3.044 3.059 3.030 3.030 433,510 -0.01(-0.24%)
May 19, 2021 3.037 3.044 3.030 3.037 446,251 +0.00(+0.00%)
May 18, 2021 3.037 3.044 3.030 3.037 1,023,969 -0.01(-0.24%)
May 17, 2021 3.037 3.044 3.037 3.044 348,797 +0.01(+0.47%)
May 14, 2021 3.016 3.037 3.016 3.030 787,636 +0.02(+0.74%)
May 13, 2021 3.022 3.029 3.008 3.008 1,058,146 +0.00(+0.00%)
May 12, 2021 3.022 3.036 3.008 3.008 1,473,222 -0.01(-0.47%)
May 11, 2021 3.015 3.029 3.008 3.022 1,224,539 +0.01(+0.48%)
May 10, 2021 3.058 3.058 3.008 3.008 1,990,519 -0.04(-1.41%)
May 07, 2021 3.044 3.058 3.044 3.051 847,520 +0.00(+0.00%)
May 06, 2021 3.036 3.051 3.029 3.051 1,593,866 +0.01(+0.47%)
May 05, 2021 3.036 3.044 3.023 3.036 1,710,268 +0.01(+0.24%)
May 04, 2021 3.044 3.044 3.029 3.029 427,204 -0.01(-0.24%)
May 03, 2021 3.036 3.044 3.022 3.036 812,879 +0.01(+0.24%)
Apr 30, 2021 3.015 3.036 3.008 3.029 501,649 +0.03(+0.95%)
Apr 29, 2021 3.001 3.015 3.001 3.001 478,484 +0.00(+0.00%)
Apr 28, 2021 3.015 3.015 3.001 3.001 574,372 -0.01(-0.24%)
Apr 27, 2021 3.022 3.022 3.001 3.008 311,694 -0.01(-0.24%)
Apr 26, 2021 2.986 3.015 2.986 3.015 820,900 -0.01(-0.47%)
Apr 23, 2021 3.015 3.029 3.008 3.029 509,208 +0.02(+0.71%)
Apr 22, 2021 3.015 3.022 3.001 3.008 506,390 -0.01(-0.24%)
Apr 21, 2021 3.008 3.022 3.001 3.015 633,428 +0.01(+0.24%)
Apr 20, 2021 3.022 3.022 3.008 3.008 403,364 -0.01(-0.47%)
Apr 19, 2021 2.994 3.029 2.986 3.022 1,050,034 +0.03(+0.95%)
Apr 16, 2021 3.015 3.019 2.994 2.994 1,149,287 -0.02(-0.71%)
Apr 15, 2021 3.001 3.015 2.994 3.015 1,409,006 +0.01(+0.24%)
Apr 14, 2021 3.022 3.029 3.001 3.008 1,014,620 -0.01(-0.47%)
Apr 13, 2021 3.015 3.022 2.994 3.022 954,412 +0.02(+0.50%)
Apr 12, 2021 3.014 3.021 3.000 3.007 396,254 +0.00(+0.00%)
Apr 09, 2021 3.007 3.007 3.000 3.007 432,412 +0.00(+0.00%)
Apr 08, 2021 3.014 3.014 2.993 3.007 754,501 +0.01(+0.24%)
Apr 07, 2021 3.014 3.021 2.993 3.000 1,204,796 +0.00(+0.00%)
Apr 06, 2021 2.993 3.007 2.986 3.000 685,824 +0.01(+0.24%)
Apr 05, 2021 3.007 3.014 2.989 2.993 471,780 -0.01(-0.47%)
Apr 01, 2021 2.993 3.014 2.993 3.007 313,407 +0.02(+0.71%)
Mar 31, 2021 2.993 3.000 2.986 2.986 986,438 +0.01(+0.24%)
Mar 30, 2021 2.979 2.993 2.972 2.979 629,649 -0.01(-0.48%)
Mar 29, 2021 2.972 3.000 2.972 2.993 309,091 +0.02(+0.72%)
Mar 26, 2021 2.964 2.993 2.964 2.972 719,092 +0.01(+0.24%)
Mar 25, 2021 2.979 2.979 2.957 2.964 569,415 -0.01(-0.24%)
Mar 24, 2021 2.979 2.986 2.964 2.972 747,891 +0.00(+0.00%)
Mar 23, 2021 2.972 2.979 2.957 2.972 778,430 -0.01(-0.24%)
Mar 22, 2021 2.986 2.993 2.972 2.979 525,556 +0.00(+0.00%)
Mar 19, 2021 2.979 2.986 2.957 2.979 673,657 +0.00(+0.00%)
Mar 18, 2021 2.972 2.986 2.964 2.979 356,021 +0.00(+0.00%)
Mar 17, 2021 2.979 2.986 2.964 2.979 1,227,309 +0.01(+0.48%)
Mar 16, 2021 2.972 2.979 2.964 2.964 1,951,570 +0.00(+0.00%)
Mar 15, 2021 2.964 2.972 2.950 2.964 1,663,955 +0.00(+0.00%)
Mar 12, 2021 2.964 2.979 2.957 2.964 379,521 -0.01(-0.22%)
Mar 11, 2021 3.020 3.020 2.971 2.971 568,632 -0.04(-1.41%)
Mar 10, 2021 3.006 3.027 2.999 3.013 559,109 +0.01(+0.47%)
Mar 09, 2021 2.978 2.999 2.971 2.999 229,110 +0.04(+1.19%)
Mar 08, 2021 2.971 2.985 2.964 2.964 939,403 +0.00(+0.00%)
Mar 05, 2021 2.950 2.964 2.943 2.964 260,129 +0.02(+0.72%)
Mar 04, 2021 2.999 3.006 2.935 2.943 1,038,098 -0.05(-1.65%)
Mar 03, 2021 2.971 2.999 2.971 2.992 579,011 +0.01(+0.47%)
Mar 02, 2021 2.992 3.005 2.978 2.978 561,846 +0.00(+0.00%)
Mar 01, 2021 2.950 2.992 2.939 2.978 833,825 +0.03(+0.96%)
Feb 26, 2021 2.943 2.950 2.928 2.950 749,708 +0.02(+0.72%)
Feb 25, 2021 2.943 2.957 2.921 2.928 712,646 -0.01(-0.48%)
Feb 24, 2021 2.950 2.957 2.928 2.943 751,097 -0.01(-0.24%)
Feb 23, 2021 2.935 2.957 2.921 2.950 1,253,398 +0.00(+0.00%)
Feb 22, 2021 2.928 2.957 2.914 2.950 644,406 +0.01(+0.48%)
Feb 19, 2021 2.928 2.957 2.928 2.935 968,839 +0.01(+0.48%)
Feb 18, 2021 2.943 2.943 2.921 2.921 1,574,057 -0.02(-0.72%)
Feb 17, 2021 2.950 2.955 2.921 2.943 788,025 +0.00(+0.00%)
Feb 16, 2021 2.957 2.964 2.921 2.943 1,519,211 -0.01(-0.24%)
Feb 12, 2021 2.971 2.971 2.943 2.950 419,599 -0.01(-0.48%)
Feb 11, 2021 2.943 2.964 2.943 2.964 621,615 +0.02(+0.75%)
Feb 10, 2021 2.942 2.949 2.935 2.942 581,283 +0.01(+0.24%)
Feb 09, 2021 2.935 2.949 2.935 2.935 634,486 +0.01(+0.24%)
Feb 08, 2021 2.935 2.942 2.928 2.928 281,735 -0.01(-0.24%)
Feb 05, 2021 2.935 2.935 2.914 2.935 1,022,041 +0.01(+0.48%)
Feb 04, 2021 2.949 2.949 2.921 2.921 515,732 -0.02(-0.72%)
Feb 03, 2021 2.928 2.942 2.928 2.942 429,872 +0.02(+0.72%)
Feb 02, 2021 2.921 2.942 2.921 2.921 719,940 +0.00(+0.00%)
Feb 01, 2021 2.928 2.942 2.921 2.921 1,027,032 +0.00(+0.00%)
Jan 29, 2021 2.935 2.935 2.914 2.921 942,471 -0.01(-0.24%)
Jan 28, 2021 2.914 2.928 2.914 2.928 688,650 +0.01(+0.48%)
Jan 27, 2021 2.914 2.935 2.900 2.914 758,358 +0.00(+0.00%)
Jan 26, 2021 2.914 2.928 2.914 2.914 488,113 -0.01(-0.24%)
Jan 25, 2021 2.921 2.928 2.914 2.921 730,211 +0.00(+0.00%)
Jan 22, 2021 2.949 2.949 2.914 2.921 1,181,322 -0.01(-0.48%)
Jan 21, 2021 2.921 2.935 2.921 2.935 984,905 +0.01(+0.48%)
Jan 20, 2021 2.878 2.921 2.878 2.921 942,181 +0.04(+1.47%)
Jan 19, 2021 2.886 2.886 2.871 2.878 441,089 +0.01(+0.25%)
Jan 15, 2021 2.871 2.881 2.857 2.871 537,520 +0.00(+0.00%)
Jan 14, 2021 2.850 2.878 2.850 2.871 512,251 +0.03(+1.01%)
Jan 13, 2021 2.836 2.857 2.836 2.843 455,992 +0.00(+0.00%)
Jan 12, 2021 2.822 2.843 2.815 2.843 565,652 +0.03(+1.00%)
Jan 11, 2021 2.815 2.822 2.801 2.815 320,609 +0.01(+0.25%)
Jan 08, 2021 2.808 2.815 2.794 2.808 263,515 +0.01(+0.50%)
Jan 07, 2021 2.787 2.822 2.780 2.794 627,445 +0.00(+0.00%)
Jan 06, 2021 2.780 2.794 2.773 2.794 449,149 +0.01(+0.25%)
Jan 05, 2021 2.752 2.787 2.752 2.787 447,155 +0.02(+0.76%)
Jan 04, 2021 2.766 2.773 2.738 2.766 776,026 -0.02(-0.75%)
Dec 31, 2020 2.787 2.787 2.787 3,415,279 +0.04(+1.27%)
Dec 30, 2020 2.738 2.756 2.731 2.752 3,415,279 +0.03(+1.03%)
Dec 29, 2020 2.731 2.738 2.710 2.724 1,149,440 +0.01(+0.26%)
Dec 28, 2020 2.752 2.752 2.710 2.717 836,488 -0.02(-0.77%)
Dec 24, 2020 2.724 2.738 2.717 2.738 261,516 +0.02(+0.77%)
Dec 23, 2020 2.703 2.724 2.703 2.717 531,135 +0.01(+0.52%)
Dec 22, 2020 2.717 2.717 2.696 2.703 827,015 -0.01(-0.52%)
Dec 21, 2020 2.710 2.717 2.703 2.717 636,041 -0.01(-0.26%)
Dec 18, 2020 2.745 2.748 2.717 2.724 1,022,927 -0.01(-0.26%)
Dec 17, 2020 2.731 2.738 2.731 2.731 375,873 +0.01(+0.26%)
Dec 16, 2020 2.724 2.745 2.724 2.724 1,198,629 +0.00(+0.00%)
Dec 15, 2020 2.724 2.738 2.724 2.724 709,440 +0.01(+0.26%)
Dec 14, 2020 2.731 2.745 2.717 2.717 542,001 -0.01(-0.49%)
Dec 11, 2020 2.751 2.758 2.730 2.730 790,928 -0.02(-0.76%)
Dec 10, 2020 2.751 2.758 2.744 2.751 797,722 -0.01(-0.50%)
Dec 09, 2020 2.772 2.772 2.737 2.765 1,325,770 +0.00(+0.00%)
Dec 08, 2020 2.779 2.779 2.765 2.765 590,206 -0.01(-0.50%)
Dec 07, 2020 2.786 2.786 2.765 2.779 1,071,287 -0.01(-0.25%)
Dec 04, 2020 2.772 2.786 2.765 2.786 487,653 +0.01(+0.50%)
Dec 03, 2020 2.751 2.772 2.751 2.772 757,605 +0.02(+0.76%)
Dec 02, 2020 2.744 2.772 2.744 2.751 2,471,289 -0.01(-0.25%)
Dec 01, 2020 2.765 2.779 2.758 2.758 553,088 -0.01(-0.25%)
Nov 30, 2020 2.758 2.772 2.741 2.765 960,857 +0.02(+0.76%)
Nov 27, 2020 2.737 2.747 2.730 2.744 302,701 +0.02(+0.77%)
Nov 25, 2020 2.716 2.737 2.695 2.723 1,044,950 +0.02(+0.77%)
Nov 24, 2020 2.688 2.719 2.681 2.702 634,316 +0.02(+0.78%)
Nov 23, 2020 2.674 2.688 2.671 2.681 333,014 +0.01(+0.52%)
Nov 20, 2020 2.674 2.674 2.667 2.667 239,518 +0.00(+0.00%)
Nov 19, 2020 2.646 2.674 2.646 2.667 813,716 +0.02(+0.79%)
Nov 18, 2020 2.646 2.667 2.646 2.646 634,671 -0.01(-0.52%)
Nov 17, 2020 2.639 2.660 2.632 2.660 551,536 +0.02(+0.79%)
Nov 16, 2020 2.646 2.646 2.632 2.639 309,134 -0.01(-0.26%)
Nov 13, 2020 2.584 2.646 2.577 2.646 964,393 +0.07(+2.70%)
Nov 12, 2020 2.570 2.591 2.563 2.577 293,726 +0.00(+0.03%)
Nov 11, 2020 2.590 2.590 2.576 2.576 288,488 -0.01(-0.27%)
Nov 10, 2020 2.569 2.583 2.569 2.583 295,986 +0.02(+0.81%)
Nov 09, 2020 2.583 2.597 2.548 2.562 863,922 +0.03(+1.09%)
Nov 06, 2020 2.521 2.534 2.521 2.534 779,533 +0.01(+0.55%)
Nov 05, 2020 2.507 2.527 2.507 2.521 221,654 +0.03(+1.11%)
Nov 04, 2020 2.493 2.514 2.486 2.493 333,394 +0.01(+0.28%)
Nov 03, 2020 2.493 2.493 2.472 2.486 313,080 +0.01(+0.28%)
Nov 02, 2020 2.472 2.486 2.458 2.479 816,890 +0.02(+0.85%)
Oct 30, 2020 2.458 2.465 2.448 2.458 445,220 +0.01(+0.28%)
Oct 29, 2020 2.444 2.465 2.431 2.451 549,818 +0.02(+0.85%)
Oct 28, 2020 2.458 2.458 2.431 2.431 480,727 -0.03(-1.40%)
Oct 27, 2020 2.472 2.486 2.465 2.465 707,616 -0.01(-0.28%)
Oct 26, 2020 2.465 2.486 2.465 2.472 730,754 +0.00(+0.00%)
Oct 23, 2020 2.479 2.479 2.465 2.472 347,598 +0.01(+0.28%)
Oct 22, 2020 2.479 2.479 2.458 2.465 1,766,494 -0.01(-0.28%)
Oct 21, 2020 2.486 2.493 2.472 2.472 519,343 -0.01(-0.28%)
Oct 20, 2020 2.465 2.479 2.465 2.479 215,010 +0.02(+0.85%)
Oct 19, 2020 2.472 2.486 2.458 2.458 1,115,778 -0.01(-0.28%)
Oct 16, 2020 2.472 2.479 2.465 2.465 609,994 -0.01(-0.28%)
Oct 15, 2020 2.493 2.500 2.465 2.472 1,070,312 -0.03(-1.11%)
Oct 14, 2020 2.514 2.521 2.500 2.500 708,929 -0.02(-0.80%)
Oct 13, 2020 2.547 2.547 2.513 2.520 646,536 -0.01(-0.54%)
Oct 12, 2020 2.534 2.547 2.534 2.534 399,933 -0.01(-0.27%)
Oct 09, 2020 2.520 2.547 2.513 2.541 852,587 +0.02(+0.82%)
Oct 08, 2020 2.506 2.520 2.506 2.520 381,221 +0.02(+0.83%)
Oct 07, 2020 2.513 2.527 2.489 2.499 2,155,391 -0.01(-0.27%)
Oct 06, 2020 2.534 2.541 2.506 2.506 1,205,825 -0.03(-1.22%)
Oct 05, 2020 2.527 2.547 2.520 2.537 548,876 +0.01(+0.41%)
Oct 02, 2020 2.492 2.534 2.492 2.527 423,534 +0.03(+1.10%)
Oct 01, 2020 2.520 2.534 2.499 2.499 707,145 -0.02(-0.82%)
Sep 30, 2020 2.513 2.527 2.499 2.520 4,953,578 +0.02(+0.83%)
Sep 29, 2020 2.499 2.506 2.485 2.499 2,020,094 +0.01(+0.28%)
Sep 28, 2020 2.499 2.513 2.492 2.492 1,758,894 +0.01(+0.28%)
Sep 25, 2020 2.485 2.506 2.479 2.485 854,330 -0.01(-0.28%)
Sep 24, 2020 2.485 2.506 2.465 2.492 2,786,925 +0.01(+0.28%)
Sep 23, 2020 2.520 2.534 2.479 2.485 2,400,409 -0.03(-1.10%)
Sep 22, 2020 2.520 2.520 2.506 2.513 2,859,456 +0.01(+0.27%)
Sep 21, 2020 2.527 2.527 2.499 2.506 864,036 -0.02(-0.82%)
Sep 18, 2020 2.527 2.534 2.520 2.527 235,587 +0.01(+0.55%)
Sep 17, 2020 2.520 2.527 2.513 2.513 1,207,922 -0.01(-0.27%)
Sep 16, 2020 2.534 2.541 2.520 2.520 2,324,244 +0.00(+0.00%)
Sep 15, 2020 2.541 2.541 2.513 2.520 1,461,494 +0.00(+0.00%)
Sep 14, 2020 2.520 2.547 2.520 2.520 511,284 +0.01(+0.27%)
Sep 11, 2020 2.520 2.527 2.513 2.513 834,185 -0.01(-0.27%)
Sep 10, 2020 2.534 2.534 2.520 2.520 553,430 +0.01(+0.27%)
Sep 09, 2020 2.499 2.520 2.499 2.513 349,669 +0.01(+0.55%)
Sep 08, 2020 2.506 2.513 2.499 2.499 843,733 -0.01(-0.55%)
Sep 04, 2020 2.513 2.534 2.499 2.513 498,729 -0.02(-0.81%)
Sep 03, 2020 2.547 2.554 2.513 2.534 652,300 -0.02(-0.80%)
Sep 02, 2020 2.534 2.554 2.534 2.554 666,036 +0.01(+0.27%)
Sep 01, 2020 2.520 2.547 2.516 2.547 519,416 +0.03(+1.09%)
Aug 31, 2020 2.527 2.534 2.513 2.520 505,200 +0.00(+0.00%)
Aug 28, 2020 2.513 2.527 2.506 2.520 667,844 +0.01(+0.55%)
Aug 27, 2020 2.513 2.520 2.499 2.506 942,281 -0.01(-0.27%)
Aug 26, 2020 2.499 2.513 2.492 2.513 927,128 +0.01(+0.27%)
Aug 25, 2020 2.499 2.506 2.486 2.506 829,951 +0.01(+0.27%)
Aug 24, 2020 2.486 2.499 2.479 2.499 797,996 +0.01(+0.55%)
Aug 21, 2020 2.492 2.492 2.472 2.486 781,902 -0.01(-0.55%)
Aug 20, 2020 2.486 2.499 2.479 2.499 916,282 +0.01(+0.41%)
Aug 19, 2020 2.472 2.492 2.472 2.489 561,036 +0.01(+0.41%)
Aug 18, 2020 2.465 2.486 2.465 2.479 708,883 +0.00(+0.00%)
Aug 17, 2020 2.458 2.479 2.451 2.479 802,938 +0.02(+0.84%)
Aug 14, 2020 2.438 2.458 2.438 2.458 626,515 +0.01(+0.28%)
Aug 13, 2020 2.438 2.455 2.431 2.451 811,728 +0.01(+0.56%)
Aug 12, 2020 2.444 2.451 2.431 2.438 385,927 +0.00(+0.00%)
Aug 11, 2020 2.438 2.451 2.431 2.438 367,536 +0.00(+0.00%)
Aug 10, 2020 2.431 2.438 2.424 2.438 327,647 +0.01(+0.28%)
Aug 07, 2020 2.424 2.434 2.424 2.431 351,292 +0.01(+0.28%)
Aug 06, 2020 2.431 2.438 2.417 2.424 747,407 -0.01(-0.28%)
Aug 05, 2020 2.410 2.431 2.410 2.431 306,859 +0.01(+0.56%)
Aug 04, 2020 2.404 2.423 2.404 2.417 1,319,364 +0.01(+0.28%)
Aug 03, 2020 2.417 2.424 2.404 2.410 593,708 +0.00(+0.00%)
Jul 31, 2020 2.410 2.424 2.397 2.410 1,176,505 +0.01(+0.55%)
Jul 30, 2020 2.376 2.410 2.376 2.397 1,180,165 +0.01(+0.59%)
Jul 29, 2020 2.349 2.397 2.349 2.383 1,789,669 +0.03(+1.45%)
Jul 28, 2020 2.349 2.360 2.342 2.349 2,769,995 +0.01(+0.29%)
Jul 27, 2020 2.342 2.363 2.342 2.342 2,087,953 -0.01(-0.29%)
Jul 24, 2020 2.336 2.356 2.329 2.349 1,548,945 +0.01(+0.29%)
Jul 23, 2020 2.336 2.356 2.329 2.342 1,711,387 +0.01(+0.58%)
Jul 22, 2020 2.342 2.355 2.329 2.329 1,277,527 -0.01(-0.29%)
Jul 21, 2020 2.336 2.349 2.329 2.336 1,547,002 +0.01(+0.59%)
Jul 20, 2020 2.329 2.342 2.322 2.322 1,120,335 -0.01(-0.29%)
Jul 17, 2020 2.336 2.342 2.316 2.329 1,717,689 +0.00(+0.00%)
Jul 16, 2020 2.322 2.336 2.315 2.329 1,104,834 -0.01(-0.29%)
Jul 15, 2020 2.315 2.336 2.315 2.336 1,548,171 +0.02(+0.88%)
Jul 14, 2020 2.308 2.329 2.308 2.315 3,658,663 +0.01(+0.59%)
Jul 13, 2020 2.329 2.329 2.301 2.301 1,573,874 -0.01(-0.58%)
Jul 10, 2020 2.308 2.322 2.295 2.315 1,567,565 +0.02(+0.89%)
Jul 09, 2020 2.315 2.319 2.288 2.295 3,500,875 -0.01(-0.29%)
Jul 08, 2020 2.308 2.335 2.295 2.301 4,922,333 +0.00(+0.00%)
Jul 07, 2020 2.335 2.349 2.301 2.301 1,199,026 -0.04(-1.73%)
Jul 06, 2020 2.335 2.356 2.335 2.342 2,001,312 +0.01(+0.58%)
Jul 02, 2020 2.342 2.356 2.329 2.329 4,332,633 -0.01(-0.29%)
Jul 01, 2020 2.349 2.362 2.329 2.335 3,682,446 -0.01(-0.29%)
Jun 30, 2020 2.335 2.349 2.335 2.342 662,462 +0.02(+0.87%)
Jun 29, 2020 2.322 2.335 2.308 2.322 419,618 +0.00(+0.00%)
Jun 26, 2020 2.335 2.342 2.308 2.322 464,316 -0.01(-0.29%)
Jun 25, 2020 2.342 2.342 2.322 2.329 911,881 -0.01(-0.29%)
Jun 24, 2020 2.356 2.356 2.315 2.335 2,046,209 -0.02(-0.86%)
Jun 23, 2020 2.369 2.383 2.342 2.356 3,656,560 -0.01(-0.29%)
Jun 22, 2020 2.369 2.376 2.356 2.362 578,836 +0.00(+0.00%)
Jun 19, 2020 2.376 2.396 2.362 2.362 3,620,869 -0.01(-0.57%)
Jun 18, 2020 2.369 2.396 2.369 2.376 3,875,680 +0.00(+0.00%)
Jun 17, 2020 2.389 2.389 2.369 2.376 2,985,225 -0.01(-0.28%)
Jun 16, 2020 2.383 2.423 2.383 2.383 567,313 +0.03(+1.15%)
Jun 15, 2020 2.335 2.362 2.301 2.356 373,162 -0.00(-0.17%)
Jun 12, 2020 2.353 2.373 2.346 2.360 364,579 +0.02(+0.86%)
Jun 11, 2020 2.346 2.360 2.306 2.340 1,338,918 -0.07(-3.06%)
Jun 10, 2020 2.434 2.446 2.413 2.413 1,348,402 -0.02(-0.83%)
Jun 09, 2020 2.427 2.440 2.407 2.434 496,360 +0.01(+0.28%)
Jun 08, 2020 2.427 2.438 2.413 2.427 798,496 +0.01(+0.56%)
Jun 05, 2020 2.440 2.440 2.413 2.413 1,527,337 +0.01(+0.56%)
Jun 04, 2020 2.400 2.413 2.387 2.400 603,584 +0.00(+0.00%)
Jun 03, 2020 2.407 2.413 2.387 2.400 910,128 +0.02(+0.85%)
Jun 02, 2020 2.340 2.387 2.333 2.380 798,285 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.