Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.310 +0.040 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.072 3.072 3.025 3.064 1,558,705 -0.02(-0.50%)
May 27, 2022 3.049 3.083 3.037 3.080 687,320 +0.05(+1.53%)
May 26, 2022 2.994 3.072 2.987 3.033 888,044 +0.05(+1.82%)
May 25, 2022 3.010 3.025 2.956 2.979 2,996,023 -0.04(-1.28%)
May 24, 2022 3.018 3.033 2.971 3.018 1,266,632 +0.00(+0.00%)
May 23, 2022 3.002 3.025 2.979 3.018 951,297 +0.03(+1.04%)
May 20, 2022 2.987 3.001 2.963 2.987 753,708 +0.02(+0.78%)
May 19, 2022 2.979 2.998 2.956 2.963 891,875 -0.01(-0.26%)
May 18, 2022 3.002 3.002 2.963 2.971 885,819 -0.04(-1.29%)
May 17, 2022 2.948 3.010 2.940 3.010 1,690,845 +0.07(+2.37%)
May 16, 2022 2.979 2.987 2.940 2.940 1,287,829 -0.03(-1.04%)
May 13, 2022 2.971 3.010 2.948 2.971 1,700,488 +0.00(+0.16%)
May 12, 2022 2.997 2.997 2.928 2.967 1,710,473 -0.05(-1.78%)
May 11, 2022 3.051 3.074 2.997 3.020 925,224 -0.05(-1.75%)
May 10, 2022 3.097 3.124 3.059 3.074 1,476,754 +0.00(+0.00%)
May 09, 2022 3.136 3.151 3.013 3.074 3,003,973 -0.07(-2.20%)
May 06, 2022 3.151 3.170 3.136 3.143 1,294,483 -0.02(-0.49%)
May 05, 2022 3.182 3.182 3.136 3.159 541,144 -0.02(-0.72%)
May 04, 2022 3.166 3.189 3.143 3.182 923,058 +0.01(+0.24%)
May 03, 2022 3.159 3.174 3.151 3.174 518,192 +0.02(+0.73%)
May 02, 2022 3.136 3.197 3.136 3.151 1,166,842 -0.03(-0.97%)
Apr 29, 2022 3.205 3.228 3.182 3.182 1,344,033 -0.02(-0.48%)
Apr 28, 2022 3.236 3.236 3.189 3.197 790,442 -0.01(-0.24%)
Apr 27, 2022 3.189 3.220 3.174 3.205 943,135 +0.03(+0.97%)
Apr 26, 2022 3.212 3.228 3.120 3.174 2,324,002 -0.03(-0.96%)
Apr 25, 2022 3.251 3.259 3.159 3.205 1,989,245 -0.06(-1.88%)
Apr 22, 2022 3.274 3.282 3.243 3.266 883,904 -0.02(-0.70%)
Apr 21, 2022 3.312 3.312 3.266 3.289 905,414 -0.01(-0.23%)
Apr 20, 2022 3.305 3.305 3.278 3.297 794,944 -0.01(-0.23%)
Apr 19, 2022 3.251 3.312 3.251 3.305 583,705 +0.05(+1.42%)
Apr 18, 2022 3.251 3.285 3.248 3.259 859,004 +0.01(+0.24%)
Apr 14, 2022 3.274 3.305 3.243 3.251 1,444,739 -0.03(-1.03%)
Apr 13, 2022 3.292 3.300 3.254 3.285 923,485 +0.01(+0.23%)
Apr 12, 2022 3.262 3.285 3.260 3.277 1,056,170 +0.01(+0.23%)
Apr 11, 2022 3.285 3.308 3.247 3.269 1,042,862 -0.02(-0.70%)
Apr 08, 2022 3.262 3.296 3.247 3.292 983,418 +0.05(+1.41%)
Apr 07, 2022 3.239 3.266 3.233 3.247 677,469 +0.02(+0.47%)
Apr 06, 2022 3.239 3.247 3.224 3.231 862,022 -0.02(-0.70%)
Apr 05, 2022 3.277 3.285 3.254 3.254 987,361 -0.03(-0.93%)
Apr 04, 2022 3.269 3.300 3.247 3.285 1,442,944 +0.02(+0.70%)
Apr 01, 2022 3.269 3.285 3.247 3.262 1,912,990 +0.01(+0.23%)
Mar 31, 2022 3.262 3.269 3.231 3.254 1,721,979 +0.01(+0.24%)
Mar 30, 2022 3.208 3.254 3.201 3.247 475,595 +0.03(+0.95%)
Mar 29, 2022 3.193 3.239 3.193 3.216 1,156,894 +0.03(+0.96%)
Mar 28, 2022 3.208 3.208 3.178 3.185 683,480 -0.01(-0.24%)
Mar 25, 2022 3.185 3.193 3.178 3.193 939,899 +0.01(+0.24%)
Mar 24, 2022 3.185 3.197 3.170 3.185 789,334 -0.01(-0.24%)
Mar 23, 2022 3.239 3.254 3.178 3.193 1,016,407 -0.04(-1.18%)
Mar 22, 2022 3.208 3.239 3.208 3.231 344,321 +0.02(+0.48%)
Mar 21, 2022 3.247 3.247 3.201 3.216 567,844 -0.02(-0.71%)
Mar 18, 2022 3.224 3.247 3.224 3.239 470,931 +0.01(+0.24%)
Mar 17, 2022 3.208 3.239 3.193 3.231 612,492 +0.01(+0.24%)
Mar 16, 2022 3.155 3.224 3.155 3.224 509,726 +0.08(+2.43%)
Mar 15, 2022 3.155 3.170 3.140 3.147 765,440 -0.01(-0.24%)
Mar 14, 2022 3.231 3.231 3.155 3.155 878,463 -0.08(-2.57%)
Mar 11, 2022 3.253 3.269 3.231 3.238 646,449 -0.02(-0.47%)
Mar 10, 2022 3.269 3.276 3.246 3.253 481,040 -0.02(-0.70%)
Mar 09, 2022 3.253 3.276 3.250 3.276 634,746 +0.05(+1.41%)
Mar 08, 2022 3.223 3.246 3.208 3.231 6,492,029 +0.01(+0.24%)
Mar 07, 2022 3.299 3.299 3.223 3.223 1,545,606 -0.08(-2.30%)
Mar 04, 2022 3.291 3.329 3.284 3.299 1,329,123 -0.01(-0.23%)
Mar 03, 2022 3.307 3.314 3.299 3.307 425,081 +0.00(+0.00%)
Mar 02, 2022 3.291 3.314 3.291 3.307 516,187 +0.02(+0.46%)
Mar 01, 2022 3.322 3.322 3.291 3.291 758,714 -0.02(-0.69%)
Feb 28, 2022 3.314 3.329 3.307 3.314 771,921 +0.00(+0.00%)
Feb 25, 2022 3.284 3.329 3.307 3.314 1,160,819 +0.03(+0.93%)
Feb 24, 2022 3.253 3.291 3.215 3.284 2,693,530 +0.00(+0.00%)
Feb 23, 2022 3.299 3.307 3.269 3.284 1,032,386 -0.01(-0.23%)
Feb 22, 2022 3.314 3.314 3.291 3.291 902,003 -0.02(-0.69%)
Feb 18, 2022 3.314 0 +0.00(+0.00%)
Feb 17, 2022 3.352 3.360 3.307 3.314 1,144,269 -0.05(-1.36%)
Feb 16, 2022 3.360 3.367 3.345 3.360 1,281,211 +0.00(+0.00%)
Feb 15, 2022 3.337 3.367 3.322 3.360 1,030,124 +0.04(+1.14%)
Feb 14, 2022 3.352 3.360 3.322 3.322 1,069,149 -0.03(-0.88%)
Feb 11, 2022 3.351 3.367 3.336 3.351 781,751 -0.01(-0.23%)
Feb 10, 2022 3.367 3.374 3.351 3.359 1,095,089 -0.02(-0.45%)
Feb 09, 2022 3.367 3.374 3.351 3.374 604,140 +0.02(+0.45%)
Feb 08, 2022 3.351 3.367 3.351 3.359 926,613 +0.02(+0.45%)
Feb 07, 2022 3.359 3.367 3.336 3.344 806,924 +0.00(+0.00%)
Feb 04, 2022 3.336 3.351 3.331 3.344 875,827 +0.00(+0.00%)
Feb 03, 2022 3.336 3.344 618,728 +0.00(+0.00%)
Feb 02, 2022 3.351 3.351 3.336 3.344 569,265 +0.00(+0.00%)
Feb 01, 2022 3.336 3.344 3.336 3.344 1,145,604 +0.00(+0.00%)
Jan 31, 2022 3.344 3.344 842,888 +0.01(+0.23%)
Jan 28, 2022 3.321 3.336 3.314 3.336 1,051,095 +0.00(+0.00%)
Jan 27, 2022 3.298 3.336 3.298 3.336 1,394,647 +0.03(+0.92%)
Jan 26, 2022 3.276 3.321 3.261 3.306 1,154,807 +0.07(+2.10%)
Jan 25, 2022 3.215 3.261 3.208 3.238 1,346,072 +0.02(+0.71%)
Jan 24, 2022 3.223 3.268 3.173 3.215 2,597,378 -0.09(-2.75%)
Jan 21, 2022 3.374 3.374 3.298 3.306 5,024,869 -0.08(-2.24%)
Jan 20, 2022 3.382 3.397 3.374 3.382 1,646,995 -0.01(-0.22%)
Jan 19, 2022 3.404 3.412 3.389 3.389 1,754,155 -0.02(-0.44%)
Jan 18, 2022 3.412 3.427 3.367 3.404 2,711,546 +0.02(+0.67%)
Jan 14, 2022 3.382 0 +0.02(+0.70%)
Jan 13, 2022 3.373 3.388 3.351 3.358 1,437,651 -0.02(-0.45%)
Jan 12, 2022 3.336 3.381 3.321 3.373 2,047,152 +0.05(+1.59%)
Jan 11, 2022 3.298 3.336 3.290 3.321 2,374,663 +0.02(+0.68%)
Jan 10, 2022 3.290 3.298 3.275 3.298 862,934 +0.02(+0.46%)
Jan 07, 2022 3.290 3.290 3.268 3.283 1,985,039 +0.00(+0.00%)
Jan 06, 2022 3.275 3.290 3.260 3.283 1,759,845 +0.02(+0.46%)
Jan 05, 2022 3.298 3.305 3.268 3.268 674,683 -0.04(-1.14%)
Jan 04, 2022 3.275 3.305 3.268 3.305 1,542,499 +0.04(+1.15%)
Jan 03, 2022 3.268 3.275 3.253 3.268 1,839,465 +0.01(+0.23%)
Dec 31, 2021 3.268 3.275 3.245 3.260 1,530,830 +0.01(+0.23%)
Dec 30, 2021 3.260 3.268 3.238 3.253 1,708,119 -0.01(-0.23%)
Dec 29, 2021 3.283 3.283 3.260 3.260 1,047,856 -0.02(-0.46%)
Dec 28, 2021 3.298 3.298 3.260 3.275 842,496 -0.02(-0.46%)
Dec 27, 2021 3.290 3.298 3.275 3.290 1,009,960 +0.01(+0.23%)
Dec 23, 2021 3.283 3.298 3.283 3.283 691,407 +0.00(+0.00%)
Dec 22, 2021 3.283 3.290 3.275 3.283 717,062 +0.00(+0.00%)
Dec 21, 2021 3.283 3.290 3.260 3.283 601,391 +0.04(+1.18%)
Dec 20, 2021 3.260 3.266 3.230 3.245 425,762 -0.01(-0.46%)
Dec 17, 2021 3.260 3.274 3.252 3.260 590,187 -0.01(-0.23%)
Dec 16, 2021 3.289 3.289 3.252 3.267 611,427 -0.01(-0.23%)
Dec 15, 2021 3.252 3.289 3.252 3.274 839,060 +0.02(+0.69%)
Dec 14, 2021 3.252 3.260 3.245 3.252 694,833 -0.01(-0.23%)
Dec 13, 2021 3.282 3.282 3.245 3.260 655,385 -0.01(-0.43%)
Dec 10, 2021 3.288 3.303 3.266 3.274 593,452 -0.01(-0.23%)
Dec 09, 2021 3.296 3.303 3.274 3.281 877,046 -0.01(-0.45%)
Dec 08, 2021 3.296 3.303 3.288 3.296 843,730 +0.01(+0.45%)
Dec 07, 2021 3.296 3.311 3.281 3.281 666,190 +0.01(+0.23%)
Dec 06, 2021 3.288 3.292 3.274 3.274 611,317 -0.01(-0.45%)
Dec 03, 2021 3.311 3.318 3.281 3.288 449,316 -0.01(-0.45%)
Dec 02, 2021 3.311 3.325 3.303 3.303 647,585 -0.01(-0.45%)
Dec 01, 2021 3.318 3.325 3.296 3.318 500,249 +0.01(+0.45%)
Nov 30, 2021 3.325 3.333 3.300 3.303 540,901 -0.02(-0.67%)
Nov 29, 2021 3.296 3.333 3.296 3.325 929,605 +0.02(+0.67%)
Nov 26, 2021 3.318 3.318 3.300 3.303 501,754 -0.01(-0.45%)
Nov 24, 2021 3.311 3.318 3.311 3.318 520,116 +0.01(+0.22%)
Nov 23, 2021 3.303 3.318 3.303 3.311 424,669 +0.00(+0.00%)
Nov 22, 2021 3.333 3.333 3.311 3.311 452,432 -0.01(-0.44%)
Nov 19, 2021 3.325 3.338 3.318 3.325 280,937 +0.01(+0.22%)
Nov 18, 2021 3.318 3.333 3.318 3.318 669,778 +0.01(+0.22%)
Nov 17, 2021 3.333 3.333 3.288 3.311 685,293 -0.02(-0.66%)
Nov 16, 2021 3.340 3.340 3.325 3.333 375,719 +0.00(+0.00%)
Nov 15, 2021 3.318 3.348 3.318 3.333 496,541 +0.01(+0.22%)
Nov 12, 2021 3.325 3.333 3.318 3.325 323,317 +0.01(+0.24%)
Nov 11, 2021 3.310 3.317 3.306 3.317 242,122 +0.01(+0.45%)
Nov 10, 2021 3.303 3.303 745,009 +0.00(+0.00%)
Nov 09, 2021 3.317 3.317 3.303 3.303 620,161 -0.01(-0.22%)
Nov 08, 2021 3.310 3.310 3.303 3.310 529,135 +0.00(+0.00%)
Nov 05, 2021 3.310 3.310 3.303 3.310 565,172 +0.00(+0.00%)
Nov 04, 2021 3.310 3.317 3.303 3.310 764,656 +0.00(+0.00%)
Nov 03, 2021 3.310 3.310 3.303 3.310 505,779 +0.01(+0.22%)
Nov 02, 2021 3.295 3.303 3.295 3.303 444,435 +0.01(+0.22%)
Nov 01, 2021 3.303 3.303 3.295 3.295 476,202 -0.01(-0.22%)
Oct 29, 2021 3.303 3.303 3.288 3.303 449,627 +0.01(+0.22%)
Oct 28, 2021 3.295 3.303 3.288 3.295 718,659 +0.01(+0.22%)
Oct 27, 2021 3.288 3.295 3.288 3.288 404,113 +0.01(+0.22%)
Oct 26, 2021 3.303 3.280 571,780 -0.02(-0.67%)
Oct 25, 2021 3.317 3.317 3.288 3.303 378,777 -0.01(-0.44%)
Oct 22, 2021 3.273 3.317 3.273 3.317 788,613 +0.04(+1.12%)
Oct 21, 2021 3.280 3.295 3.273 3.280 405,775 -0.01(-0.22%)
Oct 20, 2021 3.273 3.288 3.273 3.288 763,404 +0.01(+0.45%)
Oct 19, 2021 3.266 3.280 3.251 3.273 561,096 +0.02(+0.68%)
Oct 18, 2021 3.258 3.265 3.251 3.251 328,359 -0.01(-0.45%)
Oct 15, 2021 3.273 3.280 3.258 3.266 493,459 +0.01(+0.23%)
Oct 14, 2021 3.258 3.280 3.251 3.258 532,625 +0.01(+0.45%)
Oct 13, 2021 3.251 3.258 3.236 3.244 342,469 +0.00(+0.02%)
Oct 12, 2021 3.243 3.250 3.236 3.243 564,198 +0.00(+0.00%)
Oct 11, 2021 3.243 3.250 3.236 3.243 608,856 +0.01(+0.23%)
Oct 08, 2021 3.243 3.250 3.228 3.236 392,060 +0.00(+0.00%)
Oct 07, 2021 3.250 3.250 3.236 3.236 557,447 +0.00(+0.00%)
Oct 06, 2021 3.243 3.250 3.228 3.236 683,082 -0.01(-0.23%)
Oct 05, 2021 3.243 3.243 3.236 3.243 328,479 +0.01(+0.23%)
Oct 04, 2021 3.250 3.250 3.228 3.236 602,837 -0.01(-0.23%)
Oct 01, 2021 3.258 3.265 3.236 3.243 1,107,590 -0.01(-0.45%)
Sep 30, 2021 3.250 3.280 3.239 3.258 1,994,284 +0.02(+0.68%)
Sep 29, 2021 3.243 3.265 3.236 3.236 1,853,774 -0.01(-0.23%)
Sep 28, 2021 3.236 3.250 3.228 3.243 1,106,577 +0.00(+0.00%)
Sep 27, 2021 3.221 3.243 3.221 3.243 417,320 +0.01(+0.45%)
Sep 24, 2021 3.228 3.228 3.221 3.228 519,085 +0.01(+0.23%)
Sep 23, 2021 3.221 3.232 3.214 3.221 627,838 +0.01(+0.46%)
Sep 22, 2021 3.199 3.221 3.192 3.206 799,166 +0.01(+0.46%)
Sep 21, 2021 3.199 3.204 3.184 3.192 764,432 +0.00(+0.00%)
Sep 20, 2021 3.206 3.206 3.184 3.192 805,005 -0.02(-0.68%)
Sep 17, 2021 3.199 3.221 3.199 3.214 1,641,114 +0.01(+0.23%)
Sep 16, 2021 3.228 3.243 3.199 3.206 3,343,076 -0.02(-0.68%)
Sep 15, 2021 3.221 3.228 3.199 3.228 1,578,061 +0.01(+0.23%)
Sep 14, 2021 3.221 3.228 3.214 3.221 598,995 +0.01(+0.23%)
Sep 13, 2021 3.221 3.236 3.210 3.214 2,676,362 +0.00(+0.02%)
Sep 10, 2021 3.213 3.220 3.206 3.213 476,285 +0.00(+0.00%)
Sep 09, 2021 3.213 3.220 3.198 3.213 390,865 +0.00(+0.00%)
Sep 08, 2021 3.213 3.213 3.198 3.213 311,316 +0.01(+0.46%)
Sep 07, 2021 3.206 3.213 3.198 3.198 387,777 -0.01(-0.23%)
Sep 03, 2021 3.198 3.217 3.184 3.206 504,472 +0.00(+0.00%)
Sep 02, 2021 3.213 3.213 3.191 3.206 290,164 -0.01(-0.23%)
Sep 01, 2021 3.191 3.213 3.191 3.213 417,125 +0.02(+0.68%)
Aug 31, 2021 3.184 3.206 3.170 3.191 700,714 +0.02(+0.69%)
Aug 30, 2021 3.191 3.198 3.169 3.169 740,002 -0.01(-0.46%)
Aug 27, 2021 3.177 3.184 3.169 3.184 450,703 +0.01(+0.46%)
Aug 26, 2021 3.177 3.191 3.169 3.169 514,579 +0.00(+0.00%)
Aug 25, 2021 3.162 3.191 3.162 3.169 632,425 +0.01(+0.23%)
Aug 24, 2021 3.162 3.169 3.162 3.162 274,995 +0.00(+0.00%)
Aug 23, 2021 3.147 3.177 3.147 3.162 934,042 +0.02(+0.70%)
Aug 20, 2021 3.133 3.147 3.133 3.140 199,606 +0.00(+0.00%)
Aug 19, 2021 3.126 3.140 3.126 3.140 485,038 +0.02(+0.70%)
Aug 18, 2021 3.140 3.147 3.118 3.118 528,610 -0.03(-0.93%)
Aug 17, 2021 3.147 3.147 3.140 3.147 346,622 -0.01(-0.23%)
Aug 16, 2021 3.155 3.155 3.144 3.155 790,817 +0.01(+0.23%)
Aug 13, 2021 3.155 3.155 3.140 3.147 642,306 +0.01(+0.26%)
Aug 12, 2021 3.139 3.147 3.139 3.139 603,635 +0.01(+0.23%)
Aug 11, 2021 3.139 3.139 3.132 3.132 844,367 +0.01(+0.23%)
Aug 10, 2021 3.147 3.147 3.125 3.125 1,461,683 -0.01(-0.46%)
Aug 09, 2021 3.132 3.139 3.125 3.139 1,361,791 +0.02(+0.70%)
Aug 06, 2021 3.132 3.132 3.110 3.118 1,284,779 +0.00(+0.00%)
Aug 05, 2021 3.139 3.143 3.118 3.118 1,161,137 -0.01(-0.46%)
Aug 04, 2021 3.118 3.132 3.107 3.132 2,048,811 +0.01(+0.23%)
Aug 03, 2021 3.110 3.125 3.096 3.125 908,178 +0.02(+0.70%)
Aug 02, 2021 3.096 3.118 3.096 3.103 1,710,431 +0.01(+0.23%)
Jul 30, 2021 3.118 3.118 3.096 3.096 712,778 -0.02(-0.70%)
Jul 29, 2021 3.110 3.118 3.103 3.118 611,639 +0.00(+0.00%)
Jul 28, 2021 3.110 3.118 3.103 3.118 456,600 +0.01(+0.23%)
Jul 27, 2021 3.096 3.110 3.092 3.110 714,883 +0.02(+0.70%)
Jul 26, 2021 3.081 3.103 3.067 3.089 501,878 +0.01(+0.24%)
Jul 23, 2021 3.103 3.110 3.074 3.081 975,291 -0.02(-0.70%)
Jul 22, 2021 3.096 3.103 3.081 3.103 1,362,386 +0.01(+0.47%)
Jul 21, 2021 3.074 3.089 3.074 3.089 1,330,358 +0.02(+0.71%)
Jul 20, 2021 3.067 3.067 3.045 3.067 964,879 +0.01(+0.48%)
Jul 19, 2021 3.096 3.096 3.052 3.052 1,202,544 -0.05(-1.64%)
Jul 16, 2021 3.103 3.125 3.067 3.103 10,090,401 +0.00(+0.00%)
Jul 15, 2021 3.132 3.139 3.081 3.103 1,481,114 -0.01(-0.47%)
Jul 14, 2021 3.132 3.136 3.118 3.118 1,097,241 +0.00(+0.00%)
Jul 13, 2021 3.147 3.147 3.110 3.118 1,872,648 -0.02(-0.67%)
Jul 12, 2021 3.189 3.189 3.124 3.139 2,742,631 -0.04(-1.36%)
Jul 09, 2021 3.182 3.196 3.182 3.182 932,424 +0.00(+0.00%)
Jul 08, 2021 3.189 3.189 3.168 3.182 514,235 -0.01(-0.23%)
Jul 07, 2021 3.204 3.204 3.182 3.189 308,859 +0.00(+0.00%)
Jul 06, 2021 3.204 3.207 3.189 3.189 1,051,109 -0.01(-0.23%)
Jul 02, 2021 3.218 3.218 3.189 3.196 471,711 -0.01(-0.23%)
Jul 01, 2021 3.218 3.240 3.204 3.204 642,346 -0.01(-0.45%)
Jun 30, 2021 3.240 3.240 3.204 3.218 1,245,721 -0.01(-0.22%)
Jun 29, 2021 3.218 3.225 3.204 3.225 809,496 +0.02(+0.68%)
Jun 28, 2021 3.204 3.225 3.196 3.204 892,872 +0.01(+0.45%)
Jun 25, 2021 3.204 3.211 3.189 3.189 439,702 -0.01(-0.45%)
Jun 24, 2021 3.175 3.204 3.169 3.204 521,959 +0.03(+0.91%)
Jun 23, 2021 3.175 3.189 3.168 3.175 609,693 +0.00(+0.00%)
Jun 22, 2021 3.168 3.182 3.160 3.175 704,457 +0.01(+0.46%)
Jun 21, 2021 3.139 3.175 3.124 3.160 840,643 +0.03(+0.92%)
Jun 18, 2021 3.146 3.149 3.110 3.131 691,696 -0.01(-0.23%)
Jun 17, 2021 3.131 3.153 3.131 3.139 908,832 +0.01(+0.23%)
Jun 16, 2021 3.139 3.146 3.124 3.131 815,466 +0.00(+0.00%)
Jun 15, 2021 3.139 3.139 3.124 3.131 815,321 +0.00(+0.00%)
Jun 14, 2021 3.124 3.131 3.114 3.131 705,654 +0.01(+0.23%)
Jun 11, 2021 3.110 3.124 3.103 3.124 762,363 +0.02(+0.72%)
Jun 10, 2021 3.102 3.109 3.098 3.102 695,876 +0.01(+0.47%)
Jun 09, 2021 3.102 3.109 3.087 3.087 777,496 -0.01(-0.23%)
Jun 08, 2021 3.102 3.109 3.080 3.095 855,533 +0.01(+0.23%)
Jun 07, 2021 3.087 3.095 3.080 3.087 512,573 +0.01(+0.47%)
Jun 04, 2021 3.087 3.087 3.073 3.073 566,901 -0.01(-0.23%)
Jun 03, 2021 3.059 3.080 3.052 3.080 854,598 +0.03(+0.94%)
Jun 02, 2021 3.080 3.080 3.052 3.052 2,216,396 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.