Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.40 12.52 12.09 12.09 6,026,276 -0.43(-3.43%)
May 30, 2018 12.40 12.67 12.33 12.52 4,286,240 +0.23(+1.87%)
May 29, 2018 11.96 12.38 11.96 12.29 4,062,108 +0.13(+1.07%)
May 25, 2018 12.16 12.16 12.16 0 -0.88(-6.75%)
May 24, 2018 12.89 13.25 12.81 13.04 3,784,769 -0.08(-0.61%)
May 23, 2018 13.08 13.24 12.84 13.12 4,086,443 -0.05(-0.38%)
May 22, 2018 13.59 13.74 13.09 13.17 5,595,828 -0.39(-2.88%)
May 21, 2018 13.36 13.62 13.30 13.56 4,957,911 +0.40(+3.04%)
May 18, 2018 13.20 13.24 13.03 13.16 2,708,099 -0.03(-0.23%)
May 17, 2018 13.11 13.31 13.09 13.19 3,962,710 +0.17(+1.31%)
May 16, 2018 12.99 13.13 12.82 13.02 4,150,228 +0.03(+0.23%)
May 15, 2018 12.89 12.99 12.66 12.99 3,820,069 +0.11(+0.85%)
May 14, 2018 12.76 12.94 12.72 12.88 1,820,299 +0.19(+1.50%)
May 11, 2018 12.78 12.82 12.61 12.69 3,681,723 -0.04(-0.31%)
May 10, 2018 12.78 12.81 12.43 12.73 4,133,474 -0.01(-0.08%)
May 09, 2018 12.44 12.83 12.40 12.74 7,843,277 +0.55(+4.51%)
May 08, 2018 11.96 12.21 11.61 12.19 4,355,540 +0.18(+1.50%)
May 07, 2018 12.22 12.47 11.95 12.01 4,094,646 +0.00(+0.00%)
May 04, 2018 11.80 12.04 11.72 12.01 3,810,399 +0.21(+1.78%)
May 03, 2018 12.09 12.15 11.67 11.80 3,591,453 -0.31(-2.56%)
May 02, 2018 12.05 12.40 12.01 12.11 4,533,007 +0.05(+0.41%)
May 01, 2018 11.95 12.07 11.68 12.06 7,661,910 -0.12(-0.99%)
Apr 30, 2018 12.03 12.37 12.00 12.18 4,528,358 +0.08(+0.66%)
Apr 27, 2018 12.01 12.23 11.92 12.10 3,213,329 +0.02(+0.17%)
Apr 26, 2018 12.40 12.40 11.65 12.08 7,442,319 -0.32(-2.58%)
Apr 25, 2018 12.18 12.49 11.98 12.40 5,554,006 +0.19(+1.56%)
Apr 24, 2018 12.60 12.66 11.98 12.21 11,627,859 -0.34(-2.71%)
Apr 23, 2018 12.36 12.56 12.11 12.55 5,251,061 +0.09(+0.72%)
Apr 20, 2018 12.28 12.59 12.00 12.46 4,978,054 +0.19(+1.55%)
Apr 19, 2018 12.21 12.46 11.91 12.27 7,544,297 +0.16(+1.32%)
Apr 18, 2018 11.79 12.14 11.57 12.11 7,377,472 +0.56(+4.85%)
Apr 17, 2018 11.37 11.66 11.21 11.55 3,887,089 +0.18(+1.58%)
Apr 16, 2018 11.28 11.41 11.11 11.37 4,066,273 +0.10(+0.89%)
Apr 13, 2018 10.89 11.36 10.87 11.27 7,069,394 +0.46(+4.26%)
Apr 12, 2018 10.71 10.86 10.49 10.81 2,990,921 +0.07(+0.65%)
Apr 11, 2018 10.40 10.85 10.38 10.74 4,144,491 +0.33(+3.17%)
Apr 10, 2018 10.20 10.52 10.11 10.41 6,663,849 +0.48(+4.83%)
Apr 09, 2018 9.870 10.09 9.750 9.930 4,437,816 +0.14(+1.43%)
Apr 06, 2018 9.970 10.05 9.590 9.790 5,219,841 -0.29(-2.88%)
Apr 05, 2018 9.860 10.12 9.830 10.08 5,522,250 +0.23(+2.34%)
Apr 04, 2018 9.660 9.875 9.530 9.850 3,442,143 -0.01(-0.10%)
Apr 03, 2018 9.690 9.880 9.340 9.860 6,745,665 +0.24(+2.49%)
Apr 02, 2018 9.730 9.830 9.390 9.620 5,690,098 -0.17(-1.74%)
Mar 29, 2018 9.790 9.790 9.790 0 +0.39(+4.15%)
Mar 28, 2018 9.300 9.510 9.110 9.400 5,409,085 +0.01(+0.11%)
Mar 27, 2018 9.760 9.800 9.340 9.390 5,578,269 -0.37(-3.79%)
Mar 26, 2018 9.660 9.760 9.460 9.760 5,514,186 +0.24(+2.52%)
Mar 23, 2018 9.320 9.790 9.130 9.520 6,442,374 +0.27(+2.92%)
Mar 22, 2018 9.450 9.575 9.250 9.250 3,706,803 -0.35(-3.65%)
Mar 21, 2018 9.020 9.645 9.020 9.600 5,759,649 +0.73(+8.23%)
Mar 20, 2018 8.810 8.940 8.740 8.870 3,344,172 +0.11(+1.26%)
Mar 19, 2018 9.190 9.220 8.705 8.760 4,292,392 -0.48(-5.19%)
Mar 16, 2018 9.220 9.300 8.960 9.240 6,275,958 +0.02(+0.22%)
Mar 15, 2018 9.440 9.575 9.180 9.220 6,773,964 -0.18(-1.91%)
Mar 14, 2018 9.410 9.490 9.150 9.400 9,655,602 -0.03(-0.32%)
Mar 13, 2018 9.500 9.630 9.350 9.430 6,612,350 -0.06(-0.63%)
Mar 12, 2018 9.240 9.580 9.240 9.490 4,185,255 +0.19(+2.04%)
Mar 09, 2018 9.110 9.310 8.990 9.300 8,305,153 +0.40(+4.49%)
Mar 08, 2018 9.040 9.080 8.761 8.900 5,045,785 -0.11(-1.22%)
Mar 07, 2018 8.910 9.010 6,743,688 -0.25(-2.70%)
Mar 06, 2018 9.570 9.600 9.220 9.260 6,709,701 -0.29(-3.04%)
Mar 05, 2018 9.520 9.760 9.425 9.550 10,042,520 -0.08(-0.83%)
Mar 02, 2018 9.460 9.670 8.940 9.630 10,266,481 +0.08(+0.84%)
Mar 01, 2018 9.500 9.930 9.300 9.550 18,543,488 +0.93(+10.79%)
Feb 28, 2018 8.650 8.730 8.455 8.620 8,630,643 +0.02(+0.23%)
Feb 27, 2018 8.940 9.150 8.580 8.600 7,842,400 -0.42(-4.66%)
Feb 26, 2018 8.970 9.150 8.850 9.020 8,693,618 +0.13(+1.46%)
Feb 23, 2018 8.750 8.990 8.690 8.890 4,770,120 +0.26(+3.01%)
Feb 22, 2018 8.630 4,228,157 +0.34(+4.10%)
Feb 21, 2018 8.640 8.760 8.280 8.290 6,546,614 -0.38(-4.38%)
Feb 20, 2018 8.740 9.030 8.610 8.670 7,972,888 -0.01(-0.12%)
Feb 16, 2018 8.680 8.680 8.680 0 +0.32(+3.83%)
Feb 15, 2018 7.990 8.700 7.990 8.360 12,062,599 +0.45(+5.69%)
Feb 14, 2018 7.360 8.000 7.350 7.910 5,385,874 +0.40(+5.33%)
Feb 13, 2018 7.410 7.510 8,207,482 -0.29(-3.72%)
Feb 12, 2018 7.650 7.850 7.530 7.800 6,290,490 +0.29(+3.86%)
Feb 09, 2018 7.680 7.720 7.040 7.510 9,144,207 -0.15(-1.96%)
Feb 08, 2018 7.910 8.005 7.665 7.660 10,797,467 -0.21(-2.67%)
Feb 07, 2018 8.440 8.480 7.770 7.870 10,152,774 -0.56(-6.64%)
Feb 06, 2018 8.320 8.670 8.180 8.430 6,264,665 -0.13(-1.52%)
Feb 05, 2018 8.730 8.840 8.441 8.560 4,338,204 -0.35(-3.93%)
Feb 02, 2018 9.270 9.320 8.860 8.910 13,374,910 -0.61(-6.41%)
Feb 01, 2018 9.390 9.690 9.310 9.520 9,228,777 +0.16(+1.71%)
Jan 31, 2018 9.320 9.480 9.175 9.360 6,700,578 +0.07(+0.75%)
Jan 30, 2018 9.900 9.945 9.230 9.290 12,567,885 -0.80(-7.93%)
Jan 29, 2018 10.14 10.40 10.03 10.09 5,216,734 -0.18(-1.75%)
Jan 26, 2018 10.53 10.60 10.23 10.27 4,286,725 -0.20(-1.91%)
Jan 25, 2018 10.78 10.82 10.37 10.47 5,109,929 -0.20(-1.87%)
Jan 24, 2018 10.90 10.98 10.52 10.67 4,813,452 -0.21(-1.93%)
Jan 23, 2018 11.09 11.15 10.56 10.88 5,353,307 -0.17(-1.54%)
Jan 22, 2018 10.91 11.06 10.85 11.05 3,432,445 +0.18(+1.66%)
Jan 19, 2018 10.72 10.91 10.62 10.87 3,059,777 +0.06(+0.56%)
Jan 18, 2018 10.94 11.08 10.73 10.81 3,063,553 -0.16(-1.46%)
Jan 17, 2018 10.94 11.15 10.81 10.97 3,593,576 +0.09(+0.83%)
Jan 16, 2018 11.16 11.17 10.81 10.88 6,582,109 -0.21(-1.89%)
Jan 12, 2018 11.09 11.09 11.09 0 +0.11(+1.00%)
Jan 11, 2018 10.75 11.21 10.60 10.98 6,741,915 +0.41(+3.88%)
Jan 10, 2018 10.57 10.85 10.55 10.57 7,105,093 -0.05(-0.47%)
Jan 09, 2018 10.74 10.88 10.48 10.62 7,770,565 -0.09(-0.84%)
Jan 08, 2018 10.49 10.78 10.40 10.71 6,544,139 +0.24(+2.29%)
Jan 05, 2018 10.36 10.56 10.29 10.47 4,722,950 -0.01(-0.10%)
Jan 04, 2018 10.41 10.50 10.23 10.48 3,887,427 +0.10(+0.96%)
Jan 03, 2018 10.13 10.49 10.10 10.38 7,316,184 +0.32(+3.18%)
Jan 02, 2018 9.710 10.07 9.600 10.06 3,224,131 +0.49(+5.12%)
Dec 29, 2017 9.570 9.570 9.570 0 -0.26(-2.64%)
Dec 28, 2017 9.810 9.965 9.750 9.830 2,258,288 +0.05(+0.51%)
Dec 27, 2017 9.810 9.820 9.670 9.780 2,565,222 -0.07(-0.71%)
Dec 26, 2017 9.650 9.926 9.620 9.850 1,971,561 +0.25(+2.60%)
Dec 22, 2017 9.550 9.815 9.420 9.600 3,016,811 -0.01(-0.10%)
Dec 21, 2017 8.970 9.730 8.970 9.610 5,533,286 +0.61(+6.78%)
Dec 20, 2017 9.000 9.060 8.790 9.000 3,675,093 +0.17(+1.93%)
Dec 19, 2017 8.570 9.000 8.570 8.830 4,354,889 +0.18(+2.08%)
Dec 18, 2017 8.540 8.840 8.240 8.650 3,682,086 +0.19(+2.25%)
Dec 15, 2017 8.680 8.780 8.405 8.460 6,965,138 -0.18(-2.08%)
Dec 14, 2017 8.810 8.870 8.600 8.640 4,282,925 -0.22(-2.48%)
Dec 13, 2017 9.100 9.230 8.840 8.860 4,049,809 -0.22(-2.42%)
Dec 12, 2017 9.460 9.470 8.900 9.080 5,929,608 -0.38(-4.02%)
Dec 11, 2017 9.340 9.650 9.340 9.460 3,067,753 +0.16(+1.72%)
Dec 08, 2017 9.380 9.560 9.260 9.300 3,651,665 +0.11(+1.20%)
Dec 07, 2017 9.120 9.295 9.070 9.190 3,815,025 +0.07(+0.77%)
Dec 06, 2017 9.460 9.460 9.080 9.120 5,327,154 -0.44(-4.60%)
Dec 05, 2017 10.05 10.24 9.520 9.560 4,650,438 -0.55(-5.44%)
Dec 04, 2017 10.34 10.53 10.07 10.11 7,592,709 -0.23(-2.22%)
Dec 01, 2017 9.910 10.62 9.890 10.34 7,734,653 +0.68(+7.04%)
Nov 30, 2017 9.440 9.870 9.435 9.660 6,191,162 +0.39(+4.21%)
Nov 29, 2017 8.990 9.330 8.990 9.270 3,273,766 +0.17(+1.87%)
Nov 28, 2017 9.000 9.120 8.860 9.100 2,460,604 +0.03(+0.33%)
Nov 27, 2017 9.300 9.339 9.020 9.070 4,841,653 -0.36(-3.82%)
Nov 24, 2017 9.490 9.610 9.300 9.430 2,311,228 +0.05(+0.53%)
Nov 22, 2017 9.150 9.490 9.100 9.380 3,689,079 +0.41(+4.57%)
Nov 21, 2017 8.890 9.190 8.810 8.970 3,708,832 +0.30(+3.46%)
Nov 20, 2017 8.610 8.750 8.530 8.670 3,071,326 -0.13(-1.48%)
Nov 17, 2017 8.660 8.895 8.610 8.800 4,661,982 +0.26(+3.04%)
Nov 16, 2017 8.670 8.815 8.480 8.540 3,606,599 -0.11(-1.27%)
Nov 15, 2017 8.620 8.800 8.480 8.650 4,635,024 -0.10(-1.14%)
Nov 14, 2017 8.980 9.065 8.740 8.750 8,103,726 -0.30(-3.31%)
Nov 13, 2017 9.690 9.690 9.030 9.050 5,179,528 -0.66(-6.80%)
Nov 10, 2017 9.890 9.940 9.315 9.710 5,528,874 -0.13(-1.32%)
Nov 09, 2017 9.670 10.12 9.649 9.840 5,054,988 +0.09(+0.92%)
Nov 08, 2017 9.910 10.03 9.570 9.750 5,991,297 -0.25(-2.50%)
Nov 07, 2017 10.12 10.30 9.650 10.00 7,883,290 -0.34(-3.29%)
Nov 06, 2017 9.820 10.35 9.800 10.34 5,387,755 +0.62(+6.38%)
Nov 03, 2017 9.500 9.855 9.430 9.720 5,561,641 +0.23(+2.42%)
Nov 02, 2017 9.510 9.830 9.255 9.490 7,002,851 -0.07(-0.73%)
Nov 01, 2017 9.050 9.610 9.050 9.560 5,943,878 +0.61(+6.82%)
Oct 31, 2017 8.690 9.015 8.620 8.950 4,962,331 +0.25(+2.87%)
Oct 30, 2017 8.660 8.980 8.610 8.700 5,218,999 +0.09(+1.05%)
Oct 27, 2017 8.030 8.660 7.910 8.610 6,054,063 +0.54(+6.69%)
Oct 26, 2017 7.500 8.130 7.350 8.070 9,996,483 +0.41(+5.35%)
Oct 25, 2017 7.580 7.680 7.300 7.660 6,350,310 +0.04(+0.52%)
Oct 24, 2017 7.850 7.950 7.590 7.620 6,292,792 -0.17(-2.18%)
Oct 23, 2017 8.360 8.440 7.775 7.790 5,165,552 -0.52(-6.26%)
Oct 20, 2017 8.420 8.490 8.240 8.310 3,490,230 -0.09(-1.07%)
Oct 19, 2017 8.300 8.410 8.090 8.400 5,024,179 +0.00(+0.00%)
Oct 18, 2017 8.610 8.770 8.390 8.400 4,712,118 -0.22(-2.55%)
Oct 17, 2017 8.810 8.890 8.505 8.620 4,918,902 -0.23(-2.60%)
Oct 16, 2017 9.000 9.190 8.800 8.850 3,256,870 -0.06(-0.67%)
Oct 13, 2017 9.030 9.075 8.890 8.910 2,750,205 +0.09(+1.02%)
Oct 12, 2017 8.870 9.000 8.720 8.820 5,000,882 -0.21(-2.33%)
Oct 11, 2017 8.950 9.090 8.885 9.030 4,003,711 +0.07(+0.78%)
Oct 10, 2017 9.180 9.270 8.940 8.960 4,383,487 -0.06(-0.67%)
Oct 09, 2017 8.630 9.070 8.630 9.020 4,696,239 +0.39(+4.52%)
Oct 06, 2017 8.840 8.935 8.510 8.630 7,634,237 -0.51(-5.58%)
Oct 05, 2017 8.590 9.210 8.530 9.140 7,344,256 +0.64(+7.53%)
Oct 04, 2017 8.570 8.760 8.400 8.500 5,761,720 -0.05(-0.58%)
Oct 03, 2017 8.560 8.700 8.490 8.550 3,705,879 +0.00(+0.00%)
Oct 02, 2017 8.410 8.590 8.250 8.550 4,604,272 -0.02(-0.23%)
Sep 29, 2017 8.530 8.670 8.420 8.570 4,227,998 +0.00(+0.00%)
Sep 28, 2017 8.610 8.700 8.460 8.570 6,891,327 +0.08(+0.94%)
Sep 27, 2017 8.590 8.065 8.490 10,775,088 +0.42(+5.20%)
Sep 26, 2017 8.150 8.310 7.870 8.070 21,443,264 -0.81(-9.12%)
Sep 25, 2017 8.450 9.020 8.400 8.880 7,342,074 +0.51(+6.09%)
Sep 22, 2017 8.300 8.480 8.229 8.370 3,186,669 +0.02(+0.24%)
Sep 21, 2017 8.380 8.380 8.125 8.350 3,499,745 -0.03(-0.36%)
Sep 20, 2017 8.060 8.530 8.030 8.380 6,576,498 +0.40(+5.01%)
Sep 19, 2017 8.000 8.110 7.940 7.980 5,452,991 -0.01(-0.13%)
Sep 18, 2017 7.880 8.010 7.780 7.990 5,395,752 +0.03(+0.38%)
Sep 15, 2017 7.930 8.020 7.870 7.960 7,784,052 -0.03(-0.38%)
Sep 14, 2017 8.100 8.250 7.880 7.990 4,929,588 +0.01(+0.13%)
Sep 13, 2017 7.670 8.140 7.670 7.980 5,762,133 +0.34(+4.45%)
Sep 12, 2017 7.250 7.850 7.250 7.640 4,448,035 +0.43(+5.96%)
Sep 11, 2017 7.240 7.430 7.180 7.210 3,297,784 +0.00(+0.00%)
Sep 08, 2017 7.670 7.670 7.080 7.210 5,494,398 -0.51(-6.61%)
Sep 07, 2017 7.550 7.810 7.460 7.720 4,457,274 +0.11(+1.45%)
Sep 06, 2017 7.650 7.840 7.530 7.610 6,342,184 +0.08(+1.06%)
Sep 05, 2017 7.630 7.790 7.410 7.530 3,944,651 +0.01(+0.13%)
Sep 01, 2017 7.580 7.595 7.420 7.520 3,582,950 -0.03(-0.40%)
Aug 31, 2017 7.340 7.655 7.280 7.550 5,059,717 +0.29(+3.99%)
Aug 30, 2017 7.300 7.400 7.190 7.260 4,368,275 -0.08(-1.09%)
Aug 29, 2017 7.270 7.400 7.180 7.340 3,217,308 -0.04(-0.54%)
Aug 28, 2017 7.540 7.610 7.090 7.380 5,229,740 -0.11(-1.47%)
Aug 25, 2017 7.530 7.560 7.380 7.490 2,437,443 -0.01(-0.13%)
Aug 24, 2017 7.420 7.530 7.275 7.500 3,123,557 -0.01(-0.13%)
Aug 23, 2017 7.290 7.630 7.230 7.510 2,396,991 +0.19(+2.60%)
Aug 22, 2017 7.250 7.420 7.250 7.320 2,362,311 +0.12(+1.67%)
Aug 21, 2017 7.380 7.415 7.180 7.200 3,625,634 -0.24(-3.23%)
Aug 18, 2017 7.190 7.465 7.075 7.440 4,572,433 +0.32(+4.49%)
Aug 17, 2017 7.060 7.370 7.037 7.120 4,609,518 +0.03(+0.42%)
Aug 16, 2017 7.330 7.425 7.020 7.090 5,732,200 -0.20(-2.74%)
Aug 15, 2017 7.140 7.310 7.120 7.290 4,416,220 +0.10(+1.39%)
Aug 14, 2017 7.330 7.470 7.190 7.190 3,549,515 -0.11(-1.51%)
Aug 11, 2017 7.200 7.420 7.145 7.300 2,961,322 +0.06(+0.83%)
Aug 10, 2017 7.550 7.720 7.210 7.240 5,759,946 -0.25(-3.34%)
Aug 09, 2017 7.500 7.590 7.350 7.490 5,649,016 +0.04(+0.54%)
Aug 08, 2017 7.400 7.660 7.300 7.450 5,851,223 -0.04(-0.53%)
Aug 07, 2017 7.850 7.910 7.460 7.490 5,843,479 -0.44(-5.55%)
Aug 04, 2017 7.550 8.000 7.550 7.930 7,557,653 +0.40(+5.31%)
Aug 03, 2017 8.170 8.210 7.510 7.530 7,708,694 -0.66(-8.06%)
Aug 02, 2017 8.340 8.380 7.940 8.190 5,703,130 -0.20(-2.38%)
Aug 01, 2017 8.660 8.780 8.360 8.390 6,153,192 -0.18(-2.10%)
Jul 31, 2017 8.330 8.720 8.210 8.570 8,565,341 +0.23(+2.76%)
Jul 28, 2017 7.850 8.540 7.810 8.340 12,179,131 +0.41(+5.17%)
Jul 27, 2017 8.430 8.530 7.625 7.930 23,277,376 -1.34(-14.46%)
Jul 26, 2017 9.350 9.610 8.970 9.270 10,037,990 +0.07(+0.76%)
Jul 25, 2017 9.550 9.580 9.075 9.200 8,560,449 -0.07(-0.76%)
Jul 24, 2017 9.290 9.480 9.110 9.270 3,884,450 +0.05(+0.54%)
Jul 21, 2017 9.480 9.530 9.160 9.220 2,968,201 -0.27(-2.85%)
Jul 20, 2017 9.860 9.460 9.490 4,403,611 -0.23(-2.37%)
Jul 19, 2017 9.000 9.775 8.980 9.720 7,367,396 +0.70(+7.76%)
Jul 18, 2017 9.400 9.400 8.820 9.020 8,691,820 -0.35(-3.74%)
Jul 17, 2017 9.360 9.490 9.225 9.370 3,981,571 -0.05(-0.53%)
Jul 14, 2017 9.200 9.460 9.200 9.420 3,769,828 +0.24(+2.61%)
Jul 13, 2017 9.270 9.370 9.160 9.180 4,877,344 -0.05(-0.54%)
Jul 12, 2017 9.100 9.330 8.950 9.230 17,498,428 +0.29(+3.24%)
Jul 11, 2017 9.160 9.330 8.860 8.940 8,517,811 -0.18(-1.97%)
Jul 10, 2017 8.940 9.310 8.880 9.120 4,000,669 +0.13(+1.45%)
Jul 07, 2017 9.100 9.130 8.580 8.990 6,592,771 -0.19(-2.07%)
Jul 06, 2017 9.790 9.880 9.120 9.180 9,363,510 -0.50(-5.17%)
Jul 05, 2017 10.25 10.29 9.670 9.680 4,904,686 -0.69(-6.65%)
Jul 03, 2017 10.18 10.43 10.18 10.37 1,694,313 +0.27(+2.67%)
Jun 30, 2017 10.08 10.31 9.915 10.10 4,686,486 +0.17(+1.71%)
Jun 29, 2017 9.950 10.17 9.765 9.930 4,100,883 +0.05(+0.51%)
Jun 28, 2017 9.770 10.10 9.660 9.880 4,015,740 +0.12(+1.23%)
Jun 27, 2017 9.860 10.02 9.750 9.760 4,875,329 -0.04(-0.41%)
Jun 26, 2017 9.700 9.980 9.585 9.800 3,756,175 +0.13(+1.34%)
Jun 23, 2017 9.220 9.680 9.130 9.670 5,047,207 +0.56(+6.15%)
Jun 22, 2017 9.300 9.440 9.090 9.110 5,250,949 -0.12(-1.30%)
Jun 21, 2017 9.210 9.610 8.900 9.230 6,351,129 -0.02(-0.22%)
Jun 20, 2017 9.030 9.310 8.850 9.250 3,586,413 -0.05(-0.54%)
Jun 19, 2017 9.050 9.440 9.025 9.300 5,250,054 +0.24(+2.65%)
Jun 16, 2017 9.150 9.240 8.780 9.060 10,166,616 -0.03(-0.33%)
Jun 15, 2017 9.670 9.835 8.960 9.090 5,500,058 -0.70(-7.15%)
Jun 14, 2017 10.47 10.53 9.730 9.790 4,763,131 -0.78(-7.38%)
Jun 13, 2017 10.16 10.58 10.09 10.57 4,802,695 +0.41(+4.04%)
Jun 12, 2017 9.960 10.38 9.960 10.16 4,474,121 +0.31(+3.15%)
Jun 09, 2017 9.340 9.980 9.245 9.850 5,475,070 +0.55(+5.91%)
Jun 08, 2017 9.560 9.710 9.200 9.300 4,782,423 -0.38(-3.93%)
Jun 07, 2017 10.05 10.20 9.660 9.680 3,999,629 -0.51(-5.00%)
Jun 06, 2017 9.710 10.24 9.621 10.19 2,999,125 +0.44(+4.51%)
Jun 05, 2017 9.670 10.01 9.610 9.750 3,441,541 +0.02(+0.21%)
Jun 02, 2017 10.09 10.09 9.610 9.730 3,975,073 -0.47(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.