Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.96 +0.02 (+0.13%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.18 11.21 11.18 11.20 91,298 +0.02(+0.20%)
May 27, 2021 11.22 11.24 11.17 11.18 156,716 +0.00(+0.00%)
May 26, 2021 11.15 11.21 11.14 11.18 170,991 +0.02(+0.20%)
May 25, 2021 11.15 11.22 11.15 11.16 157,394 +0.00(+0.00%)
May 24, 2021 11.20 11.22 11.16 11.16 107,200 -0.03(-0.26%)
May 21, 2021 11.19 11.22 11.19 11.19 120,096 -0.02(-0.20%)
May 20, 2021 11.17 11.21 11.16 11.21 71,757 +0.04(+0.33%)
May 19, 2021 11.17 11.20 11.10 11.17 88,349 -0.01(-0.13%)
May 18, 2021 11.19 11.21 11.16 11.19 92,876 -0.01(-0.07%)
May 17, 2021 11.16 11.22 11.13 11.19 85,638 +0.04(+0.39%)
May 14, 2021 11.06 11.19 11.06 11.15 101,067 +0.11(+0.99%)
May 13, 2021 11.11 11.13 11.03 11.04 123,257 -0.02(-0.20%)
May 12, 2021 11.20 11.22 11.05 11.06 174,507 -0.16(-1.43%)
May 11, 2021 11.22 11.26 11.19 11.22 114,910 -0.03(-0.26%)
May 10, 2021 11.24 11.27 11.23 11.25 264,244 -0.01(-0.13%)
May 07, 2021 11.27 11.27 11.23 11.27 146,749 +0.02(+0.19%)
May 06, 2021 11.24 11.27 11.24 11.24 45,835 -0.02(-0.19%)
May 05, 2021 11.26 11.27 11.22 11.27 118,854 +0.01(+0.06%)
May 04, 2021 11.24 11.28 11.23 11.26 148,184 -0.01(-0.06%)
May 03, 2021 11.22 11.30 11.20 11.27 311,901 +0.06(+0.52%)
Apr 30, 2021 11.14 11.22 11.14 11.21 75,726 +0.02(+0.19%)
Apr 29, 2021 11.16 11.19 11.14 11.19 142,678 +0.03(+0.26%)
Apr 28, 2021 11.11 11.16 11.11 11.16 72,185 +0.04(+0.39%)
Apr 27, 2021 11.11 11.14 11.11 11.11 127,793 -0.01(-0.13%)
Apr 26, 2021 11.11 11.14 11.10 11.13 143,518 +0.02(+0.20%)
Apr 23, 2021 11.07 11.13 11.07 11.11 90,898 +0.04(+0.33%)
Apr 22, 2021 11.06 11.09 11.06 11.07 69,314 -0.02(-0.20%)
Apr 21, 2021 11.08 11.09 11.04 11.09 89,513 +0.04(+0.33%)
Apr 20, 2021 11.01 11.09 11.01 11.06 353,691 +0.05(+0.46%)
Apr 19, 2021 11.01 11.04 11.01 11.01 101,512 -0.03(-0.26%)
Apr 16, 2021 11.06 11.07 11.01 11.03 106,761 -0.04(-0.33%)
Apr 15, 2021 10.99 11.07 10.94 11.07 212,106 +0.14(+1.26%)
Apr 14, 2021 10.93 10.98 10.93 10.93 113,456 -0.02(-0.20%)
Apr 13, 2021 10.96 10.96 10.94 10.95 45,216 -0.01(-0.07%)
Apr 12, 2021 10.97 11.03 10.93 10.96 90,712 -0.01(-0.13%)
Apr 09, 2021 10.96 10.98 10.92 10.98 145,934 +0.03(+0.26%)
Apr 08, 2021 10.91 10.97 10.91 10.95 81,261 +0.04(+0.40%)
Apr 07, 2021 10.85 10.90 10.85 10.90 176,150 +0.04(+0.40%)
Apr 06, 2021 10.84 10.88 10.84 10.86 149,700 -0.01(-0.07%)
Apr 05, 2021 10.93 10.93 10.86 10.87 83,130 -0.06(-0.53%)
Apr 01, 2021 10.88 10.95 10.85 10.93 87,312 +0.04(+0.40%)
Mar 31, 2021 10.87 10.92 10.85 10.88 101,696 +0.04(+0.33%)
Mar 30, 2021 10.82 10.85 10.80 10.85 50,851 +0.00(+0.00%)
Mar 29, 2021 10.78 10.85 10.78 10.85 65,314 +0.02(+0.20%)
Mar 26, 2021 10.76 10.83 10.75 10.82 112,823 +0.08(+0.74%)
Mar 25, 2021 10.69 10.75 10.69 10.75 51,286 -0.01(-0.07%)
Mar 24, 2021 10.70 10.78 10.70 10.75 72,390 +0.06(+0.54%)
Mar 23, 2021 10.69 10.72 10.69 10.69 66,282 +0.00(+0.00%)
Mar 22, 2021 10.65 10.74 10.65 10.69 95,312 +0.04(+0.34%)
Mar 19, 2021 10.66 10.69 10.62 10.66 110,183 +0.04(+0.34%)
Mar 18, 2021 10.68 10.75 10.62 10.62 131,943 -0.12(-1.07%)
Mar 17, 2021 10.72 10.75 10.69 10.74 51,551 +0.00(+0.00%)
Mar 16, 2021 10.76 10.77 10.72 10.74 81,156 -0.03(-0.27%)
Mar 15, 2021 10.81 10.82 10.75 10.77 108,749 -0.02(-0.20%)
Mar 12, 2021 10.72 10.79 10.72 10.79 73,363 -0.01(-0.13%)
Mar 11, 2021 10.81 10.81 10.77 10.80 39,489 +0.04(+0.33%)
Mar 10, 2021 10.72 10.78 10.67 10.77 60,238 +0.08(+0.74%)
Mar 09, 2021 10.70 10.70 10.66 10.69 140,764 +0.04(+0.41%)
Mar 08, 2021 10.68 10.73 10.64 10.64 62,903 -0.05(-0.47%)
Mar 05, 2021 10.81 10.81 10.63 10.69 73,502 +0.00(+0.00%)
Mar 04, 2021 10.82 10.83 10.67 10.69 89,573 -0.13(-1.20%)
Mar 03, 2021 10.76 10.83 10.74 10.82 120,382 +0.06(+0.53%)
Mar 02, 2021 10.72 10.77 10.72 10.77 50,633 +0.02(+0.20%)
Mar 01, 2021 10.71 10.85 10.64 10.75 61,990 +0.12(+1.08%)
Feb 26, 2021 10.62 10.64 10.54 10.63 89,167 +0.09(+0.88%)
Feb 25, 2021 10.67 10.74 10.53 10.54 118,925 -0.19(-1.80%)
Feb 24, 2021 10.70 10.75 10.69 10.73 55,062 +0.00(+0.00%)
Feb 23, 2021 10.74 10.77 10.60 10.73 159,356 -0.01(-0.07%)
Feb 22, 2021 10.71 10.80 10.70 10.74 72,306 +0.04(+0.33%)
Feb 19, 2021 10.81 10.83 10.70 10.70 93,926 -0.11(-0.99%)
Feb 18, 2021 10.72 10.83 10.72 10.81 73,695 +0.04(+0.40%)
Feb 17, 2021 10.74 10.80 10.74 10.77 91,538 -0.06(-0.53%)
Feb 16, 2021 10.86 10.86 10.75 10.82 111,795 +0.02(+0.20%)
Feb 12, 2021 10.86 10.86 10.77 10.80 99,665 -0.01(-0.07%)
Feb 11, 2021 10.85 10.85 10.77 10.81 82,662 +0.00(+0.00%)
Feb 10, 2021 10.82 10.82 10.77 10.81 55,471 +0.03(+0.27%)
Feb 09, 2021 10.76 10.80 10.72 10.78 113,143 +0.04(+0.33%)
Feb 08, 2021 10.73 10.75 10.71 10.74 87,775 +0.01(+0.13%)
Feb 05, 2021 10.69 10.73 10.69 10.73 82,308 +0.02(+0.20%)
Feb 04, 2021 10.59 10.72 10.59 10.71 124,140 +0.09(+0.88%)
Feb 03, 2021 10.59 10.62 10.57 10.62 82,152 +0.04(+0.34%)
Feb 02, 2021 10.57 10.60 10.54 10.58 59,418 +0.01(+0.14%)
Feb 01, 2021 10.59 10.64 10.53 10.57 123,795 -0.02(-0.20%)
Jan 29, 2021 10.54 10.62 10.52 10.59 228,451 -0.01(-0.13%)
Jan 28, 2021 10.56 10.61 10.56 10.60 80,661 +0.05(+0.47%)
Jan 27, 2021 10.56 10.58 10.52 10.55 98,462 +0.01(+0.13%)
Jan 26, 2021 10.55 10.60 10.53 10.54 81,081 -0.02(-0.20%)
Jan 25, 2021 10.57 10.60 10.51 10.56 97,005 +0.01(+0.07%)
Jan 22, 2021 10.57 10.57 10.54 10.55 68,958 -0.01(-0.13%)
Jan 21, 2021 10.52 10.59 10.52 10.57 71,492 +0.01(+0.13%)
Jan 20, 2021 10.55 10.60 10.49 10.55 87,395 +0.01(+0.07%)
Jan 19, 2021 10.54 10.59 10.49 10.54 185,750 +0.00(+0.00%)
Jan 15, 2021 10.60 10.62 10.52 10.54 93,918 -0.04(-0.40%)
Jan 14, 2021 10.54 10.59 10.52 10.59 181,009 +0.07(+0.67%)
Jan 13, 2021 10.42 10.55 10.40 10.52 139,903 +0.09(+0.82%)
Jan 12, 2021 10.43 10.47 10.40 10.43 82,967 +0.01(+0.14%)
Jan 11, 2021 10.39 10.46 10.36 10.42 117,309 -0.05(-0.47%)
Jan 08, 2021 10.43 10.50 10.43 10.47 64,727 +0.04(+0.41%)
Jan 07, 2021 10.42 10.51 10.41 10.42 163,142 +0.07(+0.68%)
Jan 06, 2021 10.35 10.43 10.32 10.35 201,386 -0.01(-0.07%)
Jan 05, 2021 10.31 10.38 10.29 10.36 210,447 +0.03(+0.27%)
Jan 04, 2021 10.40 10.40 10.31 10.33 262,776 -0.06(-0.61%)
Dec 31, 2020 10.40 10.40 10.40 124,034 +0.01(+0.14%)
Dec 30, 2020 10.33 10.42 10.33 10.38 124,034 +0.04(+0.34%)
Dec 29, 2020 10.29 10.40 10.28 10.35 139,495 +0.08(+0.82%)
Dec 28, 2020 10.33 10.34 10.26 10.26 122,867 -0.04(-0.34%)
Dec 24, 2020 10.26 10.34 10.26 10.30 35,945 +0.07(+0.69%)
Dec 23, 2020 10.21 10.30 10.20 10.23 67,154 +0.00(+0.00%)
Dec 22, 2020 10.25 10.28 10.21 10.23 135,823 -0.01(-0.07%)
Dec 21, 2020 10.26 10.31 10.21 10.23 172,155 -0.06(-0.61%)
Dec 18, 2020 10.24 10.32 10.22 10.30 107,410 +0.06(+0.62%)
Dec 17, 2020 10.29 10.33 10.21 10.23 181,496 -0.06(-0.55%)
Dec 16, 2020 10.24 10.32 10.24 10.29 162,769 +0.05(+0.48%)
Dec 15, 2020 10.30 10.31 10.23 10.24 129,939 -0.02(-0.21%)
Dec 14, 2020 10.28 10.34 10.26 10.26 97,207 -0.01(-0.07%)
Dec 11, 2020 10.28 10.35 10.25 10.27 147,334 -0.04(-0.41%)
Dec 10, 2020 10.28 10.35 10.26 10.31 101,737 +0.00(+0.00%)
Dec 09, 2020 10.27 10.34 10.27 10.31 138,913 +0.05(+0.48%)
Dec 08, 2020 10.24 10.34 10.24 10.26 138,255 +0.00(+0.00%)
Dec 07, 2020 10.26 10.30 10.24 10.26 148,158 -0.04(-0.34%)
Dec 04, 2020 10.28 10.32 10.28 10.30 51,574 +0.01(+0.14%)
Dec 03, 2020 10.28 10.32 10.27 10.28 132,123 -0.01(-0.07%)
Dec 02, 2020 10.22 10.31 10.18 10.29 119,050 +0.05(+0.48%)
Dec 01, 2020 10.18 10.26 10.16 10.24 101,130 +0.06(+0.62%)
Nov 30, 2020 10.13 10.18 10.12 10.18 158,179 +0.06(+0.55%)
Nov 27, 2020 10.09 10.14 10.08 10.12 47,671 +0.02(+0.21%)
Nov 25, 2020 10.06 10.11 10.04 10.10 89,760 +0.06(+0.63%)
Nov 24, 2020 9.961 10.04 9.961 10.04 153,780 +0.10(+1.06%)
Nov 23, 2020 9.968 10.00 9.926 9.933 158,048 -0.01(-0.14%)
Nov 20, 2020 9.954 9.961 9.919 9.947 53,254 -0.01(-0.07%)
Nov 19, 2020 9.912 9.975 9.912 9.954 125,390 +0.02(+0.21%)
Nov 18, 2020 9.898 9.975 9.898 9.933 89,355 +0.01(+0.14%)
Nov 17, 2020 9.849 9.947 9.821 9.919 90,077 +0.02(+0.21%)
Nov 16, 2020 9.863 9.898 9.821 9.898 225,419 +0.11(+1.14%)
Nov 13, 2020 9.772 9.842 9.758 9.786 123,259 +0.01(+0.07%)
Nov 12, 2020 9.765 9.807 9.744 9.779 144,864 -0.01(-0.14%)
Nov 11, 2020 9.849 9.849 9.765 9.793 158,832 +0.01(+0.07%)
Nov 10, 2020 9.765 9.814 9.758 9.786 143,889 +0.05(+0.50%)
Nov 09, 2020 9.779 9.821 9.696 9.737 153,738 +0.11(+1.16%)
Nov 06, 2020 9.640 9.661 9.619 9.626 113,381 -0.01(-0.07%)
Nov 05, 2020 9.612 9.765 9.598 9.633 226,570 +0.06(+0.58%)
Nov 04, 2020 9.507 9.640 9.507 9.577 224,112 +0.13(+1.33%)
Nov 03, 2020 9.395 9.458 9.395 9.451 123,087 +0.08(+0.82%)
Nov 02, 2020 9.423 9.437 9.374 9.374 73,659 +0.03(+0.30%)
Oct 30, 2020 9.339 9.395 9.312 9.346 106,374 -0.06(-0.59%)
Oct 29, 2020 9.339 9.416 9.326 9.402 63,419 +0.03(+0.37%)
Oct 28, 2020 9.409 9.411 9.342 9.367 153,301 -0.12(-1.24%)
Oct 27, 2020 9.485 9.506 9.485 9.485 45,695 +0.02(+0.22%)
Oct 26, 2020 9.436 9.506 9.395 9.464 226,070 -0.05(-0.51%)
Oct 23, 2020 9.672 9.706 9.457 9.513 745,346 -0.15(-1.58%)
Oct 22, 2020 9.714 9.714 9.520 9.665 83,844 -0.01(-0.07%)
Oct 21, 2020 9.714 9.728 9.665 9.672 74,126 -0.02(-0.21%)
Oct 20, 2020 9.658 9.700 9.637 9.693 65,747 +0.08(+0.87%)
Oct 19, 2020 9.831 9.831 9.603 9.610 220,227 -0.17(-1.77%)
Oct 16, 2020 9.838 9.866 9.783 9.783 93,817 -0.08(-0.84%)
Oct 15, 2020 9.901 9.901 9.838 9.866 120,187 -0.05(-0.49%)
Oct 14, 2020 9.908 9.928 9.901 9.914 105,534 +0.01(+0.07%)
Oct 13, 2020 9.887 9.921 9.882 9.908 92,902 +0.02(+0.21%)
Oct 12, 2020 9.831 9.908 9.831 9.887 85,351 +0.06(+0.56%)
Oct 09, 2020 9.797 9.859 9.797 9.831 71,878 +0.02(+0.21%)
Oct 08, 2020 9.769 9.880 9.741 9.811 49,512 +0.06(+0.57%)
Oct 07, 2020 9.672 9.762 9.672 9.755 141,973 +0.09(+0.93%)
Oct 06, 2020 9.637 9.686 9.637 9.665 74,371 +0.03(+0.29%)
Oct 05, 2020 9.630 9.644 9.612 9.637 38,153 +0.03(+0.29%)
Oct 02, 2020 9.533 9.623 9.533 9.610 67,693 -0.01(-0.07%)
Oct 01, 2020 9.582 9.630 9.561 9.617 85,898 +0.05(+0.51%)
Sep 30, 2020 9.609 9.630 9.568 9.568 186,958 -0.03(-0.29%)
Sep 29, 2020 9.568 9.609 9.547 9.596 241,881 +0.01(+0.07%)
Sep 28, 2020 9.513 9.596 9.513 9.589 90,277 +0.10(+1.09%)
Sep 25, 2020 9.499 9.539 9.458 9.486 92,237 -0.05(-0.50%)
Sep 24, 2020 9.520 9.582 9.513 9.534 107,207 -0.06(-0.64%)
Sep 23, 2020 9.726 9.781 9.568 9.596 56,344 -0.16(-1.62%)
Sep 22, 2020 9.774 9.774 9.733 9.754 69,851 -0.01(-0.14%)
Sep 21, 2020 9.664 9.767 9.664 9.767 143,481 -0.03(-0.35%)
Sep 18, 2020 9.829 9.870 9.760 9.802 108,095 -0.01(-0.14%)
Sep 17, 2020 9.781 9.829 9.760 9.815 123,957 -0.01(-0.14%)
Sep 16, 2020 9.774 9.857 9.698 9.829 102,237 +0.05(+0.56%)
Sep 15, 2020 9.774 9.781 9.740 9.774 121,447 +0.03(+0.35%)
Sep 14, 2020 9.671 9.754 9.664 9.740 167,028 +0.05(+0.57%)
Sep 11, 2020 9.644 9.699 9.644 9.685 98,784 +0.05(+0.57%)
Sep 10, 2020 9.609 9.660 9.589 9.630 89,633 +0.01(+0.07%)
Sep 09, 2020 9.547 9.630 9.547 9.623 81,622 +0.12(+1.30%)
Sep 08, 2020 9.472 9.554 9.472 9.499 106,483 -0.12(-1.22%)
Sep 04, 2020 9.664 9.682 9.513 9.616 80,453 -0.04(-0.43%)
Sep 03, 2020 9.692 9.712 9.630 9.657 111,225 -0.10(-1.06%)
Sep 02, 2020 9.740 9.765 9.650 9.760 112,736 +0.01(+0.07%)
Sep 01, 2020 9.616 9.767 9.586 9.754 185,602 +0.15(+1.57%)
Aug 31, 2020 9.575 9.623 9.575 9.602 70,202 +0.00(+0.00%)
Aug 28, 2020 9.589 9.610 9.548 9.602 113,491 +0.04(+0.43%)
Aug 27, 2020 9.561 9.596 9.555 9.561 76,867 -0.03(-0.28%)
Aug 26, 2020 9.548 9.589 9.521 9.589 85,505 +0.04(+0.43%)
Aug 25, 2020 9.527 9.548 9.527 9.548 99,220 +0.00(+0.00%)
Aug 24, 2020 9.548 9.561 9.534 9.548 39,606 +0.01(+0.07%)
Aug 21, 2020 9.486 9.548 9.486 9.541 76,687 -0.03(-0.29%)
Aug 20, 2020 9.541 9.568 9.493 9.568 131,607 +0.03(+0.36%)
Aug 19, 2020 9.534 9.558 9.507 9.534 41,398 +0.00(+0.00%)
Aug 18, 2020 9.507 9.555 9.507 9.534 73,054 +0.00(+0.00%)
Aug 17, 2020 9.589 9.589 9.507 9.534 83,838 +0.02(+0.22%)
Aug 14, 2020 9.555 9.581 9.514 9.514 94,869 -0.05(-0.57%)
Aug 13, 2020 9.534 9.616 9.534 9.568 70,712 +0.00(+0.00%)
Aug 12, 2020 9.521 9.575 9.521 9.568 72,057 +0.09(+0.94%)
Aug 11, 2020 9.541 9.555 9.446 9.480 177,987 -0.05(-0.57%)
Aug 10, 2020 9.548 9.616 9.486 9.534 253,083 +0.01(+0.07%)
Aug 07, 2020 9.521 9.561 9.521 9.527 67,303 -0.01(-0.14%)
Aug 06, 2020 9.534 9.561 9.534 9.541 68,250 +0.00(+0.00%)
Aug 05, 2020 9.541 9.582 9.541 9.541 73,403 -0.01(-0.14%)
Aug 04, 2020 9.534 9.643 9.531 9.555 62,309 -0.01(-0.14%)
Aug 03, 2020 9.486 9.575 9.460 9.568 85,573 +0.08(+0.86%)
Jul 31, 2020 9.507 9.507 9.459 9.486 119,857 +0.03(+0.36%)
Jul 30, 2020 9.446 9.568 9.317 9.453 137,109 -0.02(-0.21%)
Jul 29, 2020 9.338 9.473 9.338 9.473 69,164 +0.12(+1.30%)
Jul 28, 2020 9.256 9.351 9.256 9.351 130,251 +0.07(+0.73%)
Jul 27, 2020 9.243 9.290 9.236 9.283 56,863 +0.02(+0.22%)
Jul 24, 2020 9.209 9.290 9.202 9.263 71,973 +0.08(+0.88%)
Jul 23, 2020 9.236 9.277 9.162 9.182 208,110 -0.04(-0.44%)
Jul 22, 2020 9.148 9.223 9.148 9.223 103,408 +0.08(+0.89%)
Jul 21, 2020 9.094 9.168 9.094 9.141 76,507 +0.05(+0.60%)
Jul 20, 2020 9.040 9.135 9.040 9.087 47,846 +0.03(+0.30%)
Jul 17, 2020 9.053 9.094 9.013 9.060 70,643 +0.02(+0.22%)
Jul 16, 2020 8.992 9.060 8.986 9.040 104,163 +0.04(+0.45%)
Jul 15, 2020 9.040 9.040 8.945 8.999 146,112 +0.05(+0.61%)
Jul 14, 2020 8.898 8.972 8.864 8.945 276,219 +0.03(+0.38%)
Jul 13, 2020 9.020 9.020 8.911 8.911 110,950 -0.05(-0.53%)
Jul 10, 2020 8.905 8.999 8.905 8.959 103,157 +0.03(+0.30%)
Jul 09, 2020 8.972 9.009 8.898 8.932 92,347 -0.06(-0.68%)
Jul 08, 2020 8.992 9.013 8.972 8.992 103,461 +0.03(+0.38%)
Jul 07, 2020 8.965 9.026 8.959 8.959 152,736 -0.06(-0.68%)
Jul 06, 2020 9.020 9.040 8.988 9.020 62,218 +0.05(+0.53%)
Jul 02, 2020 8.945 9.026 8.945 8.972 104,191 +0.06(+0.68%)
Jul 01, 2020 8.925 8.959 8.905 8.911 139,541 +0.01(+0.08%)
Jun 30, 2020 8.824 8.938 8.812 8.905 118,860 +0.05(+0.53%)
Jun 29, 2020 8.931 8.931 8.837 8.858 89,102 -0.03(-0.30%)
Jun 26, 2020 8.972 8.985 8.868 8.884 89,713 -0.11(-1.19%)
Jun 25, 2020 8.992 9.015 8.931 8.992 129,015 -0.02(-0.22%)
Jun 24, 2020 9.032 9.067 8.972 9.012 154,559 -0.05(-0.59%)
Jun 23, 2020 9.092 9.092 9.052 9.066 98,674 +0.00(+0.00%)
Jun 22, 2020 9.072 9.113 9.059 9.066 104,578 -0.01(-0.07%)
Jun 19, 2020 9.099 9.168 9.052 9.072 215,192 -0.01(-0.15%)
Jun 18, 2020 9.092 9.113 9.059 9.086 124,635 +0.00(+0.00%)
Jun 17, 2020 9.126 9.146 9.052 9.086 216,748 +0.01(+0.15%)
Jun 16, 2020 9.173 9.193 9.072 9.072 211,128 +0.01(+0.07%)
Jun 15, 2020 9.012 9.126 8.918 9.066 149,476 +0.02(+0.22%)
Jun 12, 2020 9.153 9.153 8.972 9.045 191,199 +0.07(+0.82%)
Jun 11, 2020 9.207 9.287 8.931 8.972 405,647 -0.44(-4.64%)
Jun 10, 2020 9.428 9.428 9.370 9.408 150,566 -0.03(-0.36%)
Jun 09, 2020 9.428 9.455 9.388 9.441 128,897 -0.06(-0.64%)
Jun 08, 2020 9.428 9.522 9.388 9.502 224,513 +0.12(+1.29%)
Jun 05, 2020 9.408 9.435 9.354 9.381 288,959 +0.09(+0.94%)
Jun 04, 2020 9.381 9.381 9.280 9.294 155,625 -0.08(-0.86%)
Jun 03, 2020 9.435 9.455 9.374 9.374 169,808 -0.05(-0.57%)
Jun 02, 2020 9.394 9.428 9.375 9.428 144,734 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.