Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.30 21.31 20.95 21.17 7,628 -0.07(-0.32%)
May 29, 2014 21.20 21.31 21.06 21.24 7,325 +0.18(+0.85%)
May 28, 2014 21.43 21.43 21.03 21.06 3,296 -0.16(-0.76%)
May 27, 2014 21.31 21.32 21.06 21.22 17,044 -0.07(-0.33%)
May 23, 2014 20.95 21.29 21.29 21.29 12,252 +0.21(+1.02%)
May 22, 2014 21.03 21.14 21.03 21.08 17,894 +0.01(+0.04%)
May 21, 2014 21.07 21.14 20.97 21.07 33,241 -0.17(-0.82%)
May 20, 2014 21.23 21.24 20.98 21.24 16,575 +0.22(+1.03%)
May 19, 2014 21.22 21.25 20.98 21.03 41,550 -0.17(-0.79%)
May 16, 2014 21.22 21.22 21.11 21.19 8,761 +0.09(+0.44%)
May 15, 2014 20.88 21.21 20.88 21.10 26,056 -0.04(-0.17%)
May 14, 2014 21.26 21.27 21.11 21.14 55,334 -0.09(-0.43%)
May 13, 2014 21.28 21.28 21.07 21.23 7,274 -0.05(-0.24%)
May 12, 2014 21.59 21.59 21.27 21.28 4,664 +0.01(+0.06%)
May 09, 2014 21.35 21.42 21.27 21.27 5,228 -0.15(-0.69%)
May 08, 2014 21.42 21.42 21.27 21.42 6,326 +0.08(+0.40%)
May 07, 2014 21.48 21.48 21.22 21.33 28,428 +0.05(+0.24%)
May 06, 2014 21.10 21.35 21.10 21.28 10,680 +0.19(+0.89%)
May 05, 2014 21.22 21.23 20.87 21.09 3,462 +0.03(+0.12%)
May 02, 2014 21.16 21.16 20.72 21.07 8,596 -0.05(-0.24%)
May 01, 2014 21.12 21.12 20.71 21.12 16,050 +0.09(+0.44%)
Apr 30, 2014 20.80 21.03 20.63 21.03 10,244 +0.41(+2.01%)
Apr 29, 2014 20.43 21.03 20.43 20.61 182,408 +0.29(+1.41%)
Apr 28, 2014 20.42 20.42 20.28 20.32 6,395 -0.10(-0.50%)
Apr 25, 2014 20.13 20.48 20.13 20.43 3,756 +0.09(+0.46%)
Apr 24, 2014 20.45 20.45 20.28 20.33 49,094 -0.15(-0.74%)
Apr 23, 2014 20.57 20.57 20.21 20.48 14,039 -0.01(-0.04%)
Apr 22, 2014 20.35 20.49 20.34 20.49 1,978 +0.12(+0.59%)
Apr 21, 2014 20.88 20.88 20.21 20.37 8,143 -0.01(-0.06%)
Apr 17, 2014 20.34 20.39 20.39 20.39 6,621 +0.10(+0.47%)
Apr 16, 2014 20.43 20.43 20.14 20.29 10,721 -0.01(-0.04%)
Apr 15, 2014 20.29 20.41 20.13 20.30 43,011 +0.08(+0.42%)
Apr 14, 2014 20.32 20.39 20.21 20.21 3,943 -0.08(-0.42%)
Apr 11, 2014 20.33 20.41 20.30 20.30 6,524 +0.07(+0.33%)
Apr 10, 2014 20.38 20.46 20.23 20.23 25,646 -0.19(-0.95%)
Apr 09, 2014 20.30 20.48 20.28 20.43 50,309 +0.07(+0.33%)
Apr 08, 2014 20.01 20.36 20.01 20.36 7,270 +0.25(+1.26%)
Apr 07, 2014 20.05 20.13 20.01 20.10 1,719 +0.04(+0.21%)
Apr 04, 2014 20.25 20.25 20.06 20.06 4,650 +0.00(+0.00%)
Apr 03, 2014 20.06 20.08 19.91 20.06 12,059 -0.01(-0.04%)
Apr 02, 2014 20.06 20.10 19.94 20.07 6,526 +0.02(+0.08%)
Apr 01, 2014 20.13 20.13 19.93 20.05 14,344 +0.02(+0.12%)
Mar 31, 2014 19.99 20.08 19.92 20.03 6,238 +0.05(+0.25%)
Mar 28, 2014 20.00 20.02 19.93 19.98 6,108 -0.04(-0.19%)
Mar 27, 2014 19.93 20.03 19.85 20.02 4,330 +0.13(+0.66%)
Mar 26, 2014 19.79 19.90 19.79 19.89 11,952 +0.12(+0.58%)
Mar 25, 2014 19.81 19.84 19.65 19.77 10,682 -0.02(-0.11%)
Mar 24, 2014 19.76 19.85 19.72 19.79 4,564 +0.09(+0.47%)
Mar 21, 2014 19.79 19.79 19.62 19.70 26,226 +0.04(+0.21%)
Mar 20, 2014 19.60 19.74 19.57 19.66 10,561 +0.09(+0.47%)
Mar 19, 2014 19.90 19.90 19.57 19.57 11,242 -0.25(-1.27%)
Mar 18, 2014 19.97 19.97 19.70 19.82 49,560 -0.06(-0.30%)
Mar 17, 2014 19.95 20.00 19.79 19.88 89,861 +0.07(+0.34%)
Mar 14, 2014 19.76 19.90 19.74 19.81 4,292 +0.07(+0.34%)
Mar 13, 2014 19.74 19.92 19.74 19.74 8,631 -0.14(-0.72%)
Mar 12, 2014 19.87 19.89 19.73 19.89 3,386 +0.06(+0.30%)
Mar 11, 2014 19.77 19.88 19.70 19.83 5,293 -0.03(-0.17%)
Mar 10, 2014 19.85 19.86 19.68 19.86 1,547 -0.02(-0.10%)
Mar 07, 2014 19.78 19.89 19.75 19.88 2,509 -0.15(-0.74%)
Mar 06, 2014 19.75 20.09 19.75 20.03 13,507 +0.13(+0.63%)
Mar 05, 2014 19.81 19.90 19.77 19.90 11,657 +0.08(+0.38%)
Mar 04, 2014 19.75 19.86 19.65 19.83 7,121 +0.02(+0.08%)
Mar 03, 2014 20.00 20.00 19.69 19.81 6,331 -0.08(-0.39%)
Feb 28, 2014 19.64 19.92 19.64 19.89 7,966 +0.13(+0.64%)
Feb 27, 2014 19.63 19.76 19.62 19.76 7,428 -0.01(-0.04%)
Feb 26, 2014 19.79 19.79 19.72 19.77 3,002 +0.02(+0.08%)
Feb 25, 2014 19.75 19.77 19.61 19.75 12,799 -0.01(-0.04%)
Feb 24, 2014 19.58 19.76 19.58 19.76 5,723 +0.15(+0.77%)
Feb 21, 2014 19.57 19.71 19.55 19.61 13,357 -0.07(-0.34%)
Feb 20, 2014 19.72 19.85 19.56 19.68 7,611 +0.09(+0.46%)
Feb 19, 2014 19.88 19.88 19.57 19.59 9,347 -0.27(-1.38%)
Feb 18, 2014 19.91 19.91 19.73 19.86 7,527 -0.02(-0.12%)
Feb 14, 2014 19.81 19.89 19.89 19.89 2,628 +0.14(+0.72%)
Feb 13, 2014 19.63 19.76 19.63 19.75 27,969 +0.13(+0.68%)
Feb 12, 2014 19.74 19.75 19.57 19.61 24,034 +0.03(+0.16%)
Feb 11, 2014 19.51 19.59 19.51 19.58 5,882 +0.11(+0.57%)
Feb 10, 2014 19.69 19.69 19.44 19.47 4,506 -0.13(-0.68%)
Feb 07, 2014 19.51 19.60 19.44 19.60 5,315 +0.21(+1.08%)
Feb 06, 2014 19.43 19.52 19.36 19.39 10,577 +0.03(+0.17%)
Feb 05, 2014 19.47 19.47 19.35 19.36 27,073 -0.13(-0.65%)
Feb 04, 2014 19.41 19.60 19.41 19.49 5,802 -0.01(-0.06%)
Feb 03, 2014 19.30 19.52 19.30 19.50 4,598 +0.09(+0.48%)
Jan 31, 2014 19.40 19.57 19.31 19.41 7,062 -0.12(-0.60%)
Jan 30, 2014 19.49 19.52 19.33 19.52 3,546 +0.05(+0.27%)
Jan 29, 2014 19.52 19.52 19.31 19.47 6,406 -0.03(-0.14%)
Jan 28, 2014 19.46 19.52 19.44 19.50 9,076 -0.07(-0.34%)
Jan 27, 2014 19.76 19.97 19.43 19.56 37,259 +0.00(+0.00%)
Jan 24, 2014 19.63 19.78 19.52 19.56 26,860 +0.04(+0.21%)
Jan 23, 2014 19.60 19.86 19.52 19.52 9,389 +0.00(+0.00%)
Jan 22, 2014 19.66 19.74 19.52 19.52 8,049 -0.13(-0.64%)
Jan 21, 2014 19.87 19.87 19.65 19.65 11,796 -0.04(-0.21%)
Jan 17, 2014 19.67 19.69 19.69 19.69 4,075 -0.07(-0.34%)
Jan 16, 2014 19.83 19.83 19.66 19.76 11,435 +0.07(+0.34%)
Jan 15, 2014 19.66 19.89 19.66 19.69 1,826 -0.03(-0.15%)
Jan 14, 2014 19.86 20.02 19.66 19.72 18,053 -0.05(-0.23%)
Jan 13, 2014 19.97 19.97 19.67 19.76 16,979 -0.02(-0.08%)
Jan 10, 2014 19.73 19.79 19.60 19.78 12,162 +0.03(+0.13%)
Jan 09, 2014 19.78 19.92 19.64 19.76 18,073 -0.06(-0.30%)
Jan 08, 2014 19.77 19.85 19.77 19.82 8,464 -0.09(-0.43%)
Jan 07, 2014 19.80 19.97 19.77 19.90 8,841 +0.01(+0.03%)
Jan 06, 2014 20.12 20.12 19.79 19.89 13,826 -0.08(-0.39%)
Jan 03, 2014 19.78 19.97 19.78 19.97 4,722 +0.21(+1.05%)
Jan 02, 2014 19.84 19.97 19.76 19.76 31,798 -0.23(-1.17%)
Dec 31, 2013 19.68 20.00 20.00 20.00 43,868 +0.18(+0.88%)
Dec 30, 2013 19.77 19.91 19.74 19.82 10,328 +0.18(+0.89%)
Dec 27, 2013 19.66 19.78 19.65 19.65 16,427 -0.13(-0.63%)
Dec 26, 2013 19.93 19.97 19.71 19.77 4,935 -0.08(-0.42%)
Dec 24, 2013 19.66 19.96 19.66 19.86 7,559 +0.20(+1.01%)
Dec 23, 2013 19.66 19.90 19.62 19.66 139,082 +0.00(+0.00%)
Dec 20, 2013 20.07 20.07 19.59 19.66 20,220 +0.02(+0.08%)
Dec 19, 2013 19.85 20.19 19.64 19.64 10,454 -0.28(-1.39%)
Dec 18, 2013 19.71 19.92 19.59 19.92 6,878 +0.05(+0.27%)
Dec 17, 2013 19.98 19.98 19.73 19.86 9,913 +0.14(+0.71%)
Dec 16, 2013 19.77 19.86 19.71 19.72 26,910 -0.06(-0.29%)
Dec 13, 2013 19.77 19.80 19.77 19.78 3,173 +0.06(+0.29%)
Dec 12, 2013 19.78 19.82 19.72 19.73 4,061 -0.07(-0.37%)
Dec 11, 2013 19.87 20.10 19.79 19.80 30,163 -0.10(-0.50%)
Dec 10, 2013 19.93 19.98 19.87 19.90 43,558 -0.14(-0.70%)
Dec 09, 2013 19.90 20.04 19.85 20.04 41,034 +0.18(+0.91%)
Dec 06, 2013 19.91 20.02 19.86 19.86 31,889 -0.12(-0.58%)
Dec 05, 2013 20.18 20.18 19.84 19.97 8,822 +0.12(+0.58%)
Dec 04, 2013 20.30 20.33 19.79 19.86 12,562 -0.13(-0.66%)
Dec 03, 2013 20.21 20.33 19.97 19.99 8,843 -0.14(-0.70%)
Dec 02, 2013 20.05 20.19 20.04 20.13 5,728 +0.10(+0.51%)
Nov 29, 2013 20.29 20.29 20.03 20.03 1,426 +0.03(+0.16%)
Nov 27, 2013 20.01 20.03 19.99 19.99 3,366 -0.12(-0.61%)
Nov 26, 2013 20.21 20.21 20.04 20.12 4,213 +0.13(+0.65%)
Nov 25, 2013 20.26 20.26 19.98 19.99 20,114 -0.18(-0.89%)
Nov 22, 2013 19.99 20.16 19.99 20.16 9,753 +0.15(+0.74%)
Nov 21, 2013 20.02 20.02 20.00 20.02 4,833 -0.08(-0.41%)
Nov 20, 2013 20.07 20.10 20.00 20.10 11,459 -0.02(-0.08%)
Nov 19, 2013 20.22 20.25 20.12 20.12 3,628 -0.04(-0.20%)
Nov 18, 2013 20.18 20.18 20.08 20.16 6,295 +0.06(+0.32%)
Nov 15, 2013 20.16 20.16 19.99 20.09 22,677 -0.02(-0.12%)
Nov 14, 2013 19.94 20.16 19.94 20.12 47,556 +0.05(+0.24%)
Nov 12, 2013 20.15 20.15 19.91 20.07 8,159 -0.06(-0.28%)
Nov 11, 2013 19.98 20.12 19.98 20.12 14,302 +0.05(+0.24%)
Nov 08, 2013 20.09 20.15 19.99 20.07 9,120 +0.09(+0.45%)
Nov 07, 2013 19.98 20.26 19.98 19.99 12,531 -0.07(-0.37%)
Nov 06, 2013 20.17 20.30 20.06 20.06 10,267 -0.03(-0.16%)
Nov 05, 2013 20.07 20.19 20.07 20.09 2,133 +0.00(+0.02%)
Nov 04, 2013 20.18 20.18 20.07 20.09 40,438 +0.01(+0.06%)
Nov 01, 2013 20.07 20.24 20.03 20.07 102,621 -0.16(-0.80%)
Oct 31, 2013 20.34 20.57 20.10 20.24 9,476 +0.28(+1.38%)
Oct 30, 2013 20.04 20.11 19.96 19.96 2,841 -0.10(-0.52%)
Oct 29, 2013 20.03 20.07 19.98 20.07 2,961 +0.02(+0.12%)
Oct 28, 2013 20.04 20.11 19.92 20.04 18,813 -0.06(-0.28%)
Oct 25, 2013 20.13 20.13 20.01 20.10 4,307 -0.03(-0.16%)
Oct 24, 2013 20.00 20.13 19.98 20.13 3,836 +0.05(+0.24%)
Oct 23, 2013 20.19 20.19 20.04 20.08 24,208 -0.23(-1.12%)
Oct 22, 2013 20.20 20.33 20.14 20.31 42,115 +0.16(+0.78%)
Oct 21, 2013 20.19 20.19 20.07 20.15 22,277 +0.12(+0.60%)
Oct 18, 2013 20.16 20.18 19.94 20.03 17,987 +0.02(+0.12%)
Oct 17, 2013 19.94 20.16 19.94 20.01 10,932 +0.00(+0.02%)
Oct 16, 2013 19.84 20.03 19.76 20.00 9,452 +0.19(+0.97%)
Oct 15, 2013 20.02 20.02 19.81 19.81 15,239 -0.12(-0.61%)
Oct 14, 2013 19.71 20.01 19.71 19.94 7,857 -0.05(-0.26%)
Oct 11, 2013 19.90 19.99 19.74 19.99 7,338 +0.22(+1.13%)
Oct 10, 2013 19.77 19.85 19.77 19.77 16,996 +0.00(+0.00%)
Oct 09, 2013 19.81 19.89 19.75 19.76 19,793 -0.06(-0.29%)
Oct 08, 2013 19.91 19.98 19.82 19.82 10,437 -0.09(-0.45%)
Oct 07, 2013 19.95 20.04 19.91 19.91 11,994 -0.05(-0.24%)
Oct 04, 2013 20.05 20.06 19.90 19.96 39,442 +0.02(+0.08%)
Oct 03, 2013 19.98 19.98 19.94 19.94 16,692 +0.02(+0.12%)
Oct 02, 2013 19.93 19.98 19.92 19.92 32,650 -0.01(-0.04%)
Oct 01, 2013 19.93 20.11 19.92 19.93 22,173 -0.03(-0.17%)
Sep 27, 2013 19.91 20.01 19.91 19.96 30,213 +0.06(+0.29%)
Sep 26, 2013 19.89 19.95 19.84 19.91 38,210 +0.00(+0.00%)
Sep 25, 2013 20.02 19.98 19.90 19.91 23,438 -0.03(-0.16%)
Sep 24, 2013 19.89 20.06 19.86 19.94 29,298 -0.02(-0.08%)
Sep 23, 2013 19.91 20.06 19.85 19.95 17,570 +0.02(+0.12%)
Sep 20, 2013 20.08 20.08 19.88 19.93 33,853 -0.15(-0.73%)
Sep 19, 2013 20.05 20.11 19.86 20.08 46,427 +0.02(+0.12%)
Sep 18, 2013 19.76 20.08 19.76 20.05 118,513 +0.22(+1.10%)
Sep 17, 2013 19.82 19.93 19.71 19.83 55,140 +0.08(+0.41%)
Sep 16, 2013 19.73 19.82 19.62 19.75 45,556 +0.13(+0.66%)
Sep 13, 2013 19.70 19.76 19.57 19.62 84,601 -0.02(-0.12%)
Sep 12, 2013 19.60 19.69 19.59 19.65 33,002 -0.01(-0.04%)
Sep 11, 2013 19.53 19.72 19.48 19.65 122,246 +0.01(+0.04%)
Sep 10, 2013 19.47 19.68 19.45 19.65 1,010,562 +0.06(+0.29%)
Sep 09, 2013 19.65 19.67 19.48 19.59 38,420 +0.04(+0.21%)
Sep 06, 2013 19.51 19.78 19.50 19.55 17,857 +0.15(+0.79%)
Sep 05, 2013 19.49 19.52 19.39 19.39 42,964 -0.11(-0.54%)
Sep 04, 2013 19.48 19.55 19.48 19.50 44,850 +0.16(+0.84%)
Sep 03, 2013 19.47 19.52 19.33 19.34 91,468 -0.05(-0.24%)
Aug 30, 2013 19.27 19.41 19.27 19.38 66,781 +0.11(+0.59%)
Aug 29, 2013 19.26 19.38 19.26 19.27 139,293 -0.08(-0.42%)
Aug 28, 2013 19.36 19.45 19.18 19.35 330,683 +0.04(+0.21%)
Aug 27, 2013 19.20 19.42 19.20 19.31 72,113 +0.07(+0.38%)
Aug 26, 2013 19.16 19.37 19.13 19.24 54,210 -0.02(-0.08%)
Aug 23, 2013 19.25 19.34 19.13 19.26 41,366 +0.09(+0.46%)
Aug 22, 2013 19.05 19.25 19.05 19.17 23,232 +0.09(+0.47%)
Aug 21, 2013 19.23 19.27 19.00 19.08 87,565 -0.09(-0.46%)
Aug 20, 2013 19.18 19.27 19.04 19.17 79,732 -0.09(-0.46%)
Aug 19, 2013 19.24 19.47 19.15 19.26 22,555 -0.10(-0.50%)
Aug 16, 2013 19.30 19.50 19.01 19.35 35,076 +0.03(+0.13%)
Aug 15, 2013 19.19 19.44 19.09 19.33 141,256 -0.04(-0.22%)
Aug 14, 2013 19.30 19.51 19.17 19.37 23,406 +0.10(+0.50%)
Aug 13, 2013 19.30 19.36 19.01 19.27 89,503 -0.02(-0.13%)
Aug 12, 2013 19.17 19.38 19.17 19.30 14,455 -0.06(-0.33%)
Aug 09, 2013 19.35 19.50 19.30 19.36 18,818 -0.14(-0.70%)
Aug 08, 2013 19.25 19.57 19.21 19.50 30,534 +0.24(+1.26%)
Aug 07, 2013 19.12 19.38 18.98 19.26 451,661 +0.14(+0.72%)
Aug 06, 2013 19.47 19.55 19.09 19.12 1,128,575 -0.43(-2.19%)
Aug 05, 2013 19.66 19.67 19.39 19.55 20,435 +0.00(+0.00%)
Aug 02, 2013 19.50 19.61 19.47 19.55 22,851 +0.01(+0.04%)
Aug 01, 2013 19.90 19.90 19.53 19.54 45,465 -0.20(-1.02%)
Jul 31, 2013 19.68 19.83 19.51 19.74 29,280 +0.00(+0.00%)
Jul 30, 2013 19.72 19.90 19.72 19.74 33,619 -0.04(-0.20%)
Jul 29, 2013 19.76 19.81 19.74 19.78 21,928 -0.05(-0.24%)
Jul 26, 2013 19.88 19.89 19.78 19.83 50,848 -0.01(-0.04%)
Jul 25, 2013 19.80 19.87 19.79 19.84 37,156 +0.10(+0.49%)
Jul 24, 2013 19.74 19.88 19.73 19.74 30,103 -0.06(-0.29%)
Jul 23, 2013 19.70 19.89 19.45 19.80 67,201 +0.17(+0.86%)
Jul 22, 2013 19.51 19.84 19.51 19.63 84,961 -0.10(-0.49%)
Jul 19, 2013 19.51 19.99 19.51 19.72 46,532 -0.01(-0.04%)
Jul 18, 2013 19.71 19.76 19.70 19.73 26,283 +0.02(+0.12%)
Jul 17, 2013 19.88 19.89 19.70 19.71 26,430 -0.03(-0.16%)
Jul 16, 2013 19.75 19.88 19.45 19.74 38,597 +0.09(+0.45%)
Jul 15, 2013 19.72 19.76 19.62 19.65 77,922 +0.03(+0.16%)
Jul 12, 2013 19.71 19.86 19.47 19.62 21,978 -0.01(-0.04%)
Jul 11, 2013 19.38 19.80 19.36 19.63 59,255 +0.30(+1.55%)
Jul 10, 2013 19.24 19.51 19.17 19.33 76,737 +0.03(+0.17%)
Jul 09, 2013 19.28 19.49 19.28 19.30 86,439 -0.02(-0.13%)
Jul 08, 2013 19.30 19.56 19.30 19.32 48,263 +0.03(+0.17%)
Jul 05, 2013 19.46 19.46 19.24 19.29 35,767 -0.20(-1.04%)
Jul 03, 2013 19.36 19.53 19.24 19.49 12,041 +0.09(+0.46%)
Jul 02, 2013 19.42 19.53 19.24 19.40 45,075 -0.26(-1.31%)
Jul 01, 2013 19.57 19.67 19.40 19.66 21,299 +0.29(+1.50%)
Jun 28, 2013 19.45 19.62 19.37 19.37 28,075 -0.11(-0.58%)
Jun 26, 2013 19.42 19.64 19.42 19.48 179,968 +0.03(+0.17%)
Jun 25, 2013 19.37 19.59 19.32 19.45 104,544 +0.06(+0.33%)
Jun 24, 2013 19.70 19.70 18.98 19.38 73,838 -0.31(-1.60%)
Jun 21, 2013 19.76 19.89 19.70 19.70 48,828 -0.12(-0.61%)
Jun 20, 2013 20.30 20.30 19.78 19.82 21,803 -0.48(-2.39%)
Jun 19, 2013 20.50 20.70 20.30 20.30 18,113 -0.16(-0.79%)
Jun 18, 2013 20.74 20.74 20.44 20.47 80,526 -0.20(-0.95%)
Jun 17, 2013 20.68 20.68 20.50 20.66 11,822 +0.16(+0.76%)
Jun 14, 2013 20.67 20.68 20.49 20.51 46,876 -0.06(-0.31%)
Jun 13, 2013 20.32 20.68 20.32 20.57 31,231 +0.15(+0.71%)
Jun 12, 2013 20.42 20.57 20.40 20.43 16,178 -0.09(-0.43%)
Jun 11, 2013 20.39 20.74 20.39 20.51 45,667 -0.11(-0.55%)
Jun 10, 2013 20.98 20.98 20.63 20.63 34,189 -0.14(-0.66%)
Jun 07, 2013 20.64 20.81 20.64 20.77 130,394 +0.11(+0.51%)
Jun 06, 2013 20.50 20.80 20.39 20.66 158,240 +0.26(+1.27%)
Jun 05, 2013 20.43 20.55 20.39 20.40 165,299 -0.08(-0.39%)
Jun 04, 2013 20.56 20.68 20.31 20.48 231,071 -0.25(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.