Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.080 3.280 3.010 3.270 739,900 +0.19(+6.17%)
May 27, 2005 2.980 3.090 2.980 3.080 235,000 +0.15(+5.12%)
May 26, 2005 2.920 2.950 2.870 2.930 192,500 +0.01(+0.35%)
May 25, 2005 2.900 2.920 2.840 2.920 333,700 +0.02(+0.69%)
May 24, 2005 2.910 2.950 2.860 2.900 280,600 -0.03(-1.02%)
May 23, 2005 2.890 2.980 2.820 2.930 107,900 +0.03(+1.03%)
May 20, 2005 2.930 2.930 2.820 2.900 100,000 -0.04(-1.36%)
May 19, 2005 2.980 2.980 2.850 2.940 106,800 -0.02(-0.68%)
May 18, 2005 2.910 2.990 2.900 2.960 146,700 +0.08(+2.78%)
May 17, 2005 2.880 2.990 2.880 2.880 299,300 +0.00(+0.00%)
May 16, 2005 2.880 2.910 2.780 2.880 128,000 -0.04(-1.37%)
May 13, 2005 2.910 2.930 2.830 2.920 246,400 -0.02(-0.68%)
May 12, 2005 3.070 3.070 2.900 2.940 248,000 -0.13(-4.23%)
May 11, 2005 3.100 3.130 3.000 3.070 310,200 +0.03(+0.99%)
May 10, 2005 3.130 3.130 3.000 3.040 82,800 -0.11(-3.49%)
May 09, 2005 3.070 3.220 3.070 3.150 98,100 -0.01(-0.32%)
May 06, 2005 3.150 3.190 3.070 3.160 160,800 -0.04(-1.25%)
May 05, 2005 3.270 3.270 3.130 3.200 192,200 -0.02(-0.62%)
May 04, 2005 3.040 3.220 3.040 3.220 380,600 +0.23(+7.69%)
May 03, 2005 2.710 3.000 2.710 2.990 445,200 +0.28(+10.33%)
May 02, 2005 2.870 2.880 2.680 2.710 310,900 -0.17(-5.90%)
Apr 29, 2005 2.870 2.950 2.850 2.880 163,000 +0.03(+1.05%)
Apr 28, 2005 2.920 2.920 2.840 2.850 274,500 -0.07(-2.40%)
Apr 27, 2005 3.210 3.210 2.900 2.920 544,900 -0.29(-9.03%)
Apr 26, 2005 3.260 3.260 3.200 3.210 246,600 -0.02(-0.62%)
Apr 25, 2005 3.190 3.230 3.050 3.230 213,300 +0.02(+0.62%)
Apr 22, 2005 3.140 3.220 3.090 3.210 103,700 +0.14(+4.56%)
Apr 21, 2005 3.030 3.110 3.020 3.070 95,500 -0.02(-0.65%)
Apr 20, 2005 3.190 3.260 3.070 3.090 171,400 -0.10(-3.13%)
Apr 19, 2005 2.870 3.200 2.870 3.190 271,900 +0.34(+11.93%)
Apr 18, 2005 2.840 2.880 2.820 2.850 168,000 +0.01(+0.35%)
Apr 15, 2005 2.820 2.940 2.820 2.840 321,600 -0.06(-2.07%)
Apr 14, 2005 3.050 3.050 2.860 2.900 526,700 -0.17(-5.54%)
Apr 13, 2005 3.140 3.150 3.060 3.070 250,300 -0.05(-1.60%)
Apr 12, 2005 3.200 3.250 3.100 3.120 184,100 -0.12(-3.70%)
Apr 11, 2005 3.310 3.400 3.150 3.240 194,300 -0.03(-0.92%)
Apr 08, 2005 3.250 3.360 3.180 3.270 97,400 -0.09(-2.68%)
Apr 07, 2005 3.340 3.400 3.340 3.360 235,900 +0.09(+2.75%)
Apr 06, 2005 3.290 3.310 3.260 3.270 138,300 +0.00(+0.00%)
Apr 05, 2005 3.260 3.270 3.210 3.270 201,400 +0.06(+1.87%)
Apr 04, 2005 3.250 3.250 3.160 3.210 114,800 -0.07(-2.13%)
Apr 01, 2005 3.300 3.310 3.210 3.280 170,200 -0.03(-0.91%)
Mar 31, 2005 3.180 3.320 3.160 3.310 253,600 +0.18(+5.75%)
Mar 30, 2005 3.030 3.200 3.030 3.130 292,900 +0.03(+0.97%)
Mar 29, 2005 3.220 3.220 3.010 3.100 369,200 -0.08(-2.52%)
Mar 28, 2005 3.300 3.300 3.120 3.180 398,500 -0.17(-5.07%)
Mar 24, 2005 3.330 3.400 3.210 3.350 695,200 -0.05(-1.47%)
Mar 23, 2005 3.410 3.470 3.300 3.400 512,700 -0.06(-1.73%)
Mar 22, 2005 3.450 3.600 3.450 3.460 322,100 +0.01(+0.29%)
Mar 21, 2005 3.600 3.600 3.420 3.450 201,700 -0.15(-4.17%)
Mar 18, 2005 3.480 3.610 3.400 3.600 208,300 +0.09(+2.56%)
Mar 17, 2005 3.520 3.520 3.430 3.510 333,200 -0.01(-0.28%)
Mar 16, 2005 3.540 3.600 3.520 3.520 384,300 +0.00(+0.00%)
Mar 15, 2005 3.540 3.540 3.410 3.520 285,800 +0.00(+0.00%)
Mar 14, 2005 3.520 3.530 3.440 3.520 289,600 -0.03(-0.85%)
Mar 11, 2005 3.640 3.640 3.490 3.550 390,000 +0.12(+3.50%)
Mar 10, 2005 3.590 3.610 3.430 3.430 337,900 -0.19(-5.25%)
Mar 09, 2005 3.780 3.780 3.450 3.620 482,100 +0.04(+1.12%)
Mar 08, 2005 3.600 3.680 3.470 3.580 768,500 +0.00(+0.00%)
Mar 07, 2005 3.400 3.600 3.370 3.580 330,000 +0.18(+5.29%)
Mar 04, 2005 3.360 3.490 3.330 3.400 691,800 +0.10(+3.03%)
Mar 03, 2005 3.310 3.350 3.220 3.300 411,200 -0.01(-0.30%)
Mar 02, 2005 3.200 3.350 3.180 3.310 493,600 +0.07(+2.16%)
Mar 01, 2005 3.320 3.370 3.110 3.240 530,700 -0.08(-2.41%)
Feb 28, 2005 3.460 3.500 3.310 3.320 498,400 -0.08(-2.35%)
Feb 25, 2005 3.470 3.470 3.350 3.400 305,800 -0.07(-2.02%)
Feb 24, 2005 3.550 3.550 3.450 3.470 250,600 -0.07(-1.98%)
Feb 23, 2005 3.590 3.630 3.500 3.540 504,800 -0.04(-1.12%)
Feb 22, 2005 3.650 3.680 3.450 3.580 607,800 +0.08(+2.29%)
Feb 18, 2005 3.710 3.710 3.480 3.500 516,700 -0.21(-5.66%)
Feb 17, 2005 3.430 3.710 3.430 3.710 703,600 +0.21(+6.00%)
Feb 16, 2005 3.470 3.500 3.420 3.500 273,600 +0.00(+0.00%)
Feb 15, 2005 3.450 3.510 3.410 3.500 506,700 +0.03(+0.86%)
Feb 14, 2005 3.450 3.530 3.390 3.470 561,400 +0.15(+4.52%)
Feb 11, 2005 3.410 3.460 3.270 3.320 625,700 -0.06(-1.78%)
Feb 10, 2005 3.240 3.390 3.230 3.380 707,600 +0.15(+4.64%)
Feb 09, 2005 3.160 3.250 3.100 3.230 231,300 +0.04(+1.25%)
Feb 08, 2005 3.170 3.270 2.970 3.190 712,500 +0.00(+0.00%)
Feb 07, 2005 3.320 3.320 3.110 3.190 434,700 -0.07(-2.15%)
Feb 04, 2005 3.330 3.330 3.220 3.260 489,500 -0.02(-0.61%)
Feb 03, 2005 3.230 3.380 3.120 3.280 1,993,800 +0.04(+1.23%)
Feb 02, 2005 3.170 3.310 3.130 3.240 406,500 +0.12(+3.85%)
Feb 01, 2005 3.030 3.180 2.960 3.120 964,800 +0.02(+0.65%)
Jan 31, 2005 2.970 3.100 2.940 3.100 276,600 +0.06(+1.97%)
Jan 28, 2005 3.040 3.050 2.950 3.040 278,700 +0.04(+1.33%)
Jan 27, 2005 3.030 3.040 3.000 3.000 104,600 -0.04(-1.32%)
Jan 26, 2005 3.100 3.120 2.950 3.040 207,600 -0.02(-0.65%)
Jan 25, 2005 3.100 3.110 3.000 3.060 317,200 -0.04(-1.29%)
Jan 24, 2005 3.150 3.190 3.050 3.100 108,200 -0.08(-2.52%)
Jan 21, 2005 3.100 3.190 3.090 3.180 190,100 +0.09(+2.91%)
Jan 20, 2005 3.020 3.090 2.990 3.090 215,100 +0.05(+1.64%)
Jan 19, 2005 3.080 3.090 3.010 3.040 119,600 -0.02(-0.65%)
Jan 18, 2005 3.000 3.070 3.000 3.060 161,800 +0.04(+1.32%)
Jan 14, 2005 3.000 3.030 3.000 3.020 255,300 +0.01(+0.33%)
Jan 13, 2005 3.020 3.060 2.990 3.010 333,400 -0.03(-0.99%)
Jan 12, 2005 2.950 3.100 2.950 3.040 576,300 +0.11(+3.75%)
Jan 11, 2005 2.930 2.960 2.900 2.930 101,800 +0.01(+0.34%)
Jan 10, 2005 2.910 2.960 2.870 2.920 151,600 +0.08(+2.82%)
Jan 07, 2005 2.850 2.870 2.770 2.840 118,500 +0.04(+1.43%)
Jan 06, 2005 2.770 2.800 2.670 2.800 168,500 +0.03(+1.08%)
Jan 05, 2005 2.780 2.830 2.770 2.770 145,200 -0.06(-2.12%)
Jan 04, 2005 2.770 2.880 2.750 2.830 162,900 -0.01(-0.35%)
Jan 03, 2005 2.830 2.980 2.820 2.840 70,100 -0.18(-5.96%)
Dec 31, 2004 3.000 3.030 2.960 3.020 51,700 +0.03(+1.00%)
Dec 30, 2004 2.950 3.000 2.890 2.990 128,200 +0.10(+3.46%)
Dec 29, 2004 2.940 2.960 2.820 2.890 220,300 -0.15(-4.93%)
Dec 28, 2004 3.050 3.050 2.940 3.040 66,000 +0.04(+1.33%)
Dec 27, 2004 2.920 3.080 2.920 3.000 164,000 +0.15(+5.26%)
Dec 23, 2004 2.800 2.900 2.800 2.850 159,200 +0.05(+1.79%)
Dec 22, 2004 2.980 2.980 2.780 2.800 183,800 -0.13(-4.44%)
Dec 21, 2004 2.960 2.990 2.900 2.930 130,900 +0.00(+0.00%)
Dec 20, 2004 3.020 3.060 2.910 2.930 178,600 -0.12(-3.93%)
Dec 17, 2004 2.990 3.060 2.950 3.050 117,900 +0.08(+2.69%)
Dec 16, 2004 2.950 2.970 2.900 2.970 125,200 -0.02(-0.67%)
Dec 15, 2004 2.900 2.990 2.880 2.990 210,500 +0.14(+4.91%)
Dec 14, 2004 2.870 2.880 2.790 2.850 92,100 +0.00(+0.00%)
Dec 13, 2004 2.910 2.980 2.840 2.850 132,700 -0.06(-2.06%)
Dec 10, 2004 2.940 2.940 2.820 2.910 428,200 -0.03(-1.02%)
Dec 09, 2004 2.870 2.960 2.750 2.940 763,900 +0.07(+2.44%)
Dec 08, 2004 2.610 2.920 2.510 2.870 1,478,900 +0.15(+5.51%)
Dec 07, 2004 2.860 2.860 2.700 2.720 265,800 -0.14(-4.90%)
Dec 06, 2004 2.820 2.910 2.770 2.860 347,900 +0.03(+1.06%)
Dec 03, 2004 2.760 2.900 2.640 2.830 321,000 +0.06(+2.17%)
Dec 02, 2004 2.920 3.030 2.750 2.770 709,200 -0.19(-6.42%)
Dec 01, 2004 3.030 3.070 2.920 2.960 614,500 -0.11(-3.58%)
Nov 30, 2004 3.130 3.150 2.910 3.070 448,000 -0.06(-1.92%)
Nov 29, 2004 3.210 3.230 3.100 3.130 189,600 -0.05(-1.57%)
Nov 26, 2004 3.180 3.190 3.130 3.180 99,100 +0.08(+2.58%)
Nov 24, 2004 3.090 3.160 3.040 3.100 211,300 +0.10(+3.33%)
Nov 23, 2004 2.980 3.060 2.970 3.000 295,900 +0.05(+1.69%)
Nov 22, 2004 3.100 3.100 2.880 2.950 358,600 -0.11(-3.59%)
Nov 19, 2004 3.200 3.260 2.990 3.060 362,000 -0.10(-3.16%)
Nov 18, 2004 3.250 3.250 3.080 3.160 185,400 -0.10(-3.07%)
Nov 17, 2004 3.240 3.300 3.200 3.260 522,300 +0.14(+4.49%)
Nov 16, 2004 2.990 3.150 2.970 3.120 267,700 +0.17(+5.76%)
Nov 15, 2004 3.010 3.060 2.940 2.950 153,900 -0.05(-1.67%)
Nov 12, 2004 2.900 3.020 2.900 3.000 178,600 +0.10(+3.45%)
Nov 11, 2004 2.920 2.970 2.870 2.900 94,000 -0.02(-0.68%)
Nov 10, 2004 2.930 2.950 2.880 2.920 153,000 +0.01(+0.34%)
Nov 09, 2004 2.900 2.930 2.870 2.910 332,800 +0.02(+0.69%)
Nov 08, 2004 2.900 2.900 2.860 2.890 336,400 +0.02(+0.70%)
Nov 05, 2004 2.850 2.898 2.820 2.870 151,200 +0.01(+0.35%)
Nov 04, 2004 2.870 2.950 2.820 2.860 412,000 +0.00(+0.00%)
Nov 03, 2004 2.800 2.860 2.780 2.860 145,500 +0.11(+4.00%)
Nov 02, 2004 2.700 2.760 2.630 2.750 240,700 -0.01(-0.36%)
Nov 01, 2004 2.840 2.840 2.660 2.760 143,900 -0.08(-2.82%)
Oct 29, 2004 2.800 2.840 2.800 2.840 82,900 +0.03(+1.07%)
Oct 28, 2004 2.800 2.850 2.780 2.810 112,400 +0.01(+0.36%)
Oct 27, 2004 2.810 2.850 2.770 2.800 178,100 +0.00(+0.00%)
Oct 26, 2004 2.850 2.850 2.780 2.800 142,200 -0.03(-1.06%)
Oct 25, 2004 2.840 2.860 2.810 2.830 179,900 +0.02(+0.71%)
Oct 22, 2004 2.790 2.810 2.780 2.810 397,400 +0.02(+0.72%)
Oct 21, 2004 2.780 2.800 2.700 2.790 632,500 -0.26(-8.52%)
Oct 20, 2004 2.950 3.050 2.910 3.050 157,000 +0.15(+5.17%)
Oct 19, 2004 2.950 2.950 2.860 2.900 49,600 +0.03(+1.05%)
Oct 18, 2004 3.030 3.050 2.800 2.870 128,600 -0.11(-3.69%)
Oct 15, 2004 2.950 2.980 2.880 2.980 133,400 +0.08(+2.76%)
Oct 14, 2004 2.870 2.950 2.810 2.900 132,000 +0.05(+1.75%)
Oct 13, 2004 2.700 2.850 2.600 2.850 405,800 +0.02(+0.71%)
Oct 12, 2004 2.910 2.910 2.800 2.830 195,000 -0.19(-6.29%)
Oct 11, 2004 3.090 3.090 2.940 3.020 87,600 +0.03(+1.00%)
Oct 08, 2004 2.870 3.030 2.870 2.990 282,500 +0.14(+4.91%)
Oct 07, 2004 2.880 2.900 2.820 2.850 140,800 +0.01(+0.35%)
Oct 06, 2004 2.750 2.860 2.750 2.840 152,600 +0.00(+0.00%)
Oct 05, 2004 2.820 2.900 2.740 2.840 300,300 +0.07(+2.53%)
Oct 04, 2004 2.710 2.790 2.600 2.770 341,200 +0.04(+1.47%)
Oct 01, 2004 2.640 2.740 2.610 2.730 320,900 +0.08(+3.02%)
Sep 30, 2004 2.510 2.650 2.470 2.650 438,700 +0.12(+4.74%)
Sep 29, 2004 2.420 2.530 2.350 2.530 206,400 +0.11(+4.55%)
Sep 28, 2004 2.460 2.500 2.380 2.420 286,400 -0.02(-0.82%)
Sep 27, 2004 2.380 2.470 2.310 2.440 194,000 +0.08(+3.39%)
Sep 24, 2004 2.340 2.430 2.320 2.360 230,100 +0.00(+0.00%)
Sep 23, 2004 2.310 2.370 2.290 2.360 180,000 +0.09(+3.96%)
Sep 22, 2004 2.280 2.280 2.200 2.270 125,400 -0.01(-0.44%)
Sep 21, 2004 2.150 2.280 2.150 2.280 200,700 +0.14(+6.54%)
Sep 20, 2004 2.160 2.180 2.130 2.140 157,900 +0.01(+0.47%)
Sep 17, 2004 2.110 2.170 2.100 2.130 223,200 +0.05(+2.40%)
Sep 16, 2004 2.100 2.120 2.030 2.080 361,800 +0.00(+0.00%)
Sep 15, 2004 2.150 2.150 2.050 2.080 307,800 -0.05(-2.35%)
Sep 14, 2004 2.110 2.160 2.110 2.130 343,200 +0.02(+0.95%)
Sep 13, 2004 2.170 2.170 2.100 2.110 290,100 -0.08(-3.65%)
Sep 10, 2004 2.170 2.200 2.130 2.190 139,900 +0.05(+2.34%)
Sep 09, 2004 2.150 2.170 2.100 2.140 162,200 -0.01(-0.47%)
Sep 08, 2004 2.160 2.180 2.100 2.150 168,100 -0.02(-0.92%)
Sep 07, 2004 2.150 2.180 2.130 2.170 60,300 -0.02(-0.91%)
Sep 03, 2004 2.180 2.190 2.120 2.190 134,100 +0.00(+0.00%)
Sep 02, 2004 2.330 2.330 2.180 2.190 100,400 -0.10(-4.37%)
Sep 01, 2004 2.370 2.370 2.270 2.290 139,800 -0.07(-2.97%)
Aug 31, 2004 2.200 2.370 2.200 2.360 167,400 +0.16(+7.27%)
Aug 30, 2004 2.260 2.340 2.200 2.200 321,600 -0.07(-3.08%)
Aug 27, 2004 2.250 2.290 2.190 2.270 228,300 -0.02(-0.87%)
Aug 26, 2004 2.350 2.350 2.230 2.290 85,600 -0.01(-0.43%)
Aug 25, 2004 2.280 2.500 2.260 2.300 143,200 +0.04(+1.77%)
Aug 24, 2004 2.300 2.340 2.220 2.260 87,500 -0.04(-1.74%)
Aug 23, 2004 2.330 2.380 2.300 2.300 54,500 -0.10(-4.17%)
Aug 20, 2004 2.450 2.500 2.350 2.400 269,000 -0.02(-0.83%)
Aug 19, 2004 2.300 2.430 2.220 2.420 211,500 +0.12(+5.22%)
Aug 18, 2004 2.100 2.300 2.080 2.300 237,800 +0.22(+10.58%)
Aug 17, 2004 2.150 2.170 2.060 2.080 181,700 -0.06(-2.80%)
Aug 16, 2004 2.120 2.160 2.100 2.140 298,100 +0.06(+2.88%)
Aug 13, 2004 2.000 2.090 2.000 2.080 190,800 +0.10(+5.05%)
Aug 12, 2004 2.000 2.010 1.920 1.980 72,800 -0.07(-3.41%)
Aug 11, 2004 2.020 2.080 1.990 2.050 78,800 +0.02(+0.99%)
Aug 10, 2004 2.050 2.070 2.020 2.030 99,800 -0.01(-0.49%)
Aug 09, 2004 2.130 2.130 2.020 2.040 137,900 -0.05(-2.39%)
Aug 06, 2004 2.150 2.200 2.020 2.090 181,000 -0.01(-0.48%)
Aug 05, 2004 2.130 2.130 2.060 2.100 64,900 -0.03(-1.41%)
Aug 04, 2004 2.100 2.140 2.060 2.130 111,300 +0.00(+0.00%)
Aug 03, 2004 2.140 2.220 2.110 2.130 120,700 -0.02(-0.93%)
Aug 02, 2004 2.100 2.190 2.090 2.150 45,700 +0.04(+1.90%)
Jul 30, 2004 2.140 2.150 2.100 2.110 53,900 +0.06(+2.93%)
Jul 29, 2004 2.100 2.160 2.020 2.050 55,300 -0.04(-1.91%)
Jul 28, 2004 2.100 2.100 2.010 2.090 174,900 +0.00(+0.00%)
Jul 27, 2004 2.050 2.110 2.000 2.090 237,600 +0.01(+0.48%)
Jul 26, 2004 2.190 2.190 2.020 2.080 62,600 -0.01(-0.48%)
Jul 23, 2004 2.120 2.120 2.060 2.090 51,800 -0.05(-2.34%)
Jul 22, 2004 2.220 2.220 2.120 2.140 83,800 -0.09(-4.04%)
Jul 21, 2004 2.190 2.270 2.170 2.230 175,800 +0.00(+0.00%)
Jul 20, 2004 2.300 2.310 2.200 2.230 102,100 -0.09(-3.88%)
Jul 19, 2004 2.480 2.480 2.310 2.320 140,400 -0.16(-6.45%)
Jul 16, 2004 2.520 2.520 2.420 2.480 70,200 -0.04(-1.59%)
Jul 15, 2004 2.560 2.560 2.500 2.520 86,700 -0.04(-1.56%)
Jul 14, 2004 2.490 2.570 2.470 2.560 119,600 +0.04(+1.59%)
Jul 13, 2004 2.500 2.540 2.390 2.520 133,000 +0.00(+0.00%)
Jul 12, 2004 2.500 2.550 2.490 2.520 179,900 +0.06(+2.44%)
Jul 09, 2004 2.420 2.510 2.380 2.460 365,400 +0.09(+3.80%)
Jul 08, 2004 2.340 2.390 2.310 2.370 142,800 +0.09(+3.95%)
Jul 07, 2004 2.250 2.300 2.210 2.280 115,400 +0.09(+4.11%)
Jul 06, 2004 2.200 2.200 2.080 2.190 141,300 +0.00(+0.00%)
Jul 02, 2004 2.070 2.190 2.070 2.190 81,900 +0.12(+5.80%)
Jul 01, 2004 2.190 2.190 1.950 2.070 29,600 -0.05(-2.36%)
Jun 30, 2004 2.100 2.170 2.100 2.120 98,700 +0.06(+2.91%)
Jun 29, 2004 2.110 2.180 2.060 2.060 91,200 -0.04(-1.90%)
Jun 28, 2004 2.150 2.160 2.080 2.100 131,200 +0.01(+0.48%)
Jun 25, 2004 1.970 2.100 1.970 2.090 79,400 +0.08(+3.98%)
Jun 24, 2004 1.920 2.020 1.890 2.010 300,000 +0.14(+7.49%)
Jun 23, 2004 1.980 1.980 1.840 1.870 150,700 -0.08(-4.10%)
Jun 22, 2004 1.980 1.980 1.930 1.950 54,100 -0.01(-0.51%)
Jun 21, 2004 1.990 1.990 1.930 1.960 106,300 -0.02(-1.01%)
Jun 18, 2004 2.010 2.050 1.930 1.980 250,100 +0.07(+3.66%)
Jun 17, 2004 1.820 1.930 1.810 1.910 158,500 +0.13(+7.30%)
Jun 16, 2004 1.860 1.860 1.650 1.780 403,400 -0.12(-6.32%)
Jun 15, 2004 1.880 1.920 1.770 1.900 337,900 +0.09(+4.97%)
Jun 14, 2004 1.980 2.050 1.770 1.810 367,400 -0.25(-12.14%)
Jun 10, 2004 2.010 2.070 2.010 2.060 84,100 +0.02(+0.98%)
Jun 09, 2004 2.100 2.120 2.000 2.040 171,500 -0.08(-3.77%)
Jun 08, 2004 2.220 2.230 2.090 2.120 144,000 -0.10(-4.50%)
Jun 07, 2004 2.240 2.260 2.160 2.220 185,500 +0.01(+0.45%)
Jun 04, 2004 2.150 2.270 2.150 2.210 110,700 +0.05(+2.31%)
Jun 03, 2004 2.220 2.250 2.160 2.160 72,800 -0.06(-2.70%)
Jun 02, 2004 2.250 2.350 2.180 2.220 163,600 -0.15(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.