Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 88.56 88.57 88.25 88.42 966,941 -0.02(-0.02%)
May 28, 2015 88.39 88.54 88.30 88.44 710,339 +0.04(+0.05%)
May 27, 2015 88.36 88.50 88.30 88.40 670,439 +0.06(+0.07%)
May 26, 2015 88.30 88.36 88.26 88.34 905,647 +0.07(+0.08%)
May 22, 2015 88.27 88.27 88.27 0 -0.04(-0.05%)
May 21, 2015 88.14 88.35 88.08 88.31 548,970 +0.18(+0.20%)
May 20, 2015 88.21 88.37 88.03 88.13 664,388 -0.08(-0.09%)
May 19, 2015 88.25 88.15 88.21 2,694,801 -0.04(-0.05%)
May 18, 2015 88.16 88.25 88.13 88.25 981,722 +0.15(+0.17%)
May 15, 2015 88.16 88.28 88.09 88.10 1,784,934 -0.08(-0.09%)
May 14, 2015 88.07 88.24 87.99 88.18 1,528,540 +0.08(+0.09%)
May 13, 2015 88.02 88.34 87.97 88.10 1,096,021 +0.04(+0.05%)
May 12, 2015 87.74 88.13 87.74 88.06 1,260,347 +0.10(+0.11%)
May 11, 2015 87.93 88.00 87.85 87.96 695,643 +0.02(+0.02%)
May 08, 2015 87.75 87.98 87.68 87.94 770,741 +0.19(+0.22%)
May 07, 2015 87.70 87.76 87.56 87.75 976,457 +0.06(+0.07%)
May 06, 2015 87.75 87.77 87.58 87.69 899,039 -0.02(-0.02%)
May 05, 2015 87.60 87.73 87.52 87.71 806,325 -0.02(-0.02%)
May 04, 2015 87.33 87.76 87.28 87.73 1,532,871 +0.44(+0.50%)
May 01, 2015 87.34 87.35 87.27 87.29 1,419,228 +0.00(+0.00%)
Apr 30, 2015 87.28 87.34 87.26 87.29 2,086,732 +0.00(+0.00%)
Apr 29, 2015 87.28 87.39 87.28 87.29 3,478,954 +0.03(+0.03%)
Apr 28, 2015 87.40 87.47 87.18 87.26 3,245,566 +0.02(+0.02%)
Apr 27, 2015 87.63 87.67 87.24 87.24 1,201,813 -0.37(-0.42%)
Apr 24, 2015 87.65 87.74 87.47 87.61 2,412,919 -0.05(-0.06%)
Apr 23, 2015 87.79 87.83 87.64 87.66 1,210,421 -0.14(-0.16%)
Apr 22, 2015 87.76 87.85 87.70 87.80 982,003 +0.04(+0.05%)
Apr 21, 2015 87.85 87.89 87.72 87.76 675,054 -0.08(-0.09%)
Apr 20, 2015 87.66 87.87 87.53 87.84 1,010,024 +0.38(+0.43%)
Apr 17, 2015 87.63 87.70 87.46 87.46 2,198,001 -0.21(-0.24%)
Apr 16, 2015 87.67 87.74 87.66 87.67 1,977,705 -0.02(-0.02%)
Apr 15, 2015 87.76 87.80 87.61 87.69 2,774,050 +0.01(+0.01%)
Apr 14, 2015 87.66 87.76 87.65 87.68 1,039,055 +0.04(+0.05%)
Apr 13, 2015 87.70 87.79 87.64 87.64 1,241,978 -0.11(-0.13%)
Apr 10, 2015 87.69 87.90 87.66 87.75 2,005,126 +0.10(+0.11%)
Apr 09, 2015 87.75 87.91 87.62 87.65 1,273,023 -0.11(-0.13%)
Apr 08, 2015 87.75 87.89 87.66 87.76 1,399,843 +0.01(+0.01%)
Apr 07, 2015 87.90 88.03 86.45 87.75 2,831,812 -0.14(-0.16%)
Apr 06, 2015 87.86 88.07 87.85 87.89 1,150,073 +0.07(+0.08%)
Apr 02, 2015 87.82 87.82 87.82 0 -0.29(-0.33%)
Apr 01, 2015 87.81 88.15 87.80 88.11 1,263,623 +0.27(+0.31%)
Mar 31, 2015 87.74 87.91 87.72 87.84 940,968 +0.12(+0.14%)
Mar 30, 2015 87.89 87.97 87.72 87.72 1,498,449 -0.16(-0.18%)
Mar 27, 2015 87.89 87.94 87.76 87.88 880,913 +0.03(+0.03%)
Mar 26, 2015 87.76 87.94 87.68 87.85 1,463,921 +0.10(+0.11%)
Mar 25, 2015 87.99 88.05 87.75 87.75 1,671,090 -0.25(-0.28%)
Mar 24, 2015 87.83 88.09 87.82 88.00 965,057 +0.12(+0.14%)
Mar 23, 2015 87.68 87.98 87.67 87.88 857,415 +0.24(+0.27%)
Mar 20, 2015 87.77 87.87 87.63 87.64 2,830,446 -0.06(-0.07%)
Mar 19, 2015 87.72 87.77 87.65 87.70 1,543,329 -0.02(-0.02%)
Mar 18, 2015 87.61 87.80 87.59 87.72 2,456,530 +0.09(+0.10%)
Mar 17, 2015 87.59 87.69 87.58 87.63 2,674,592 -0.03(-0.03%)
Mar 16, 2015 87.52 87.68 87.52 87.66 2,729,283 +0.10(+0.11%)
Mar 13, 2015 87.63 87.71 87.48 87.56 3,414,212 -0.04(-0.05%)
Mar 12, 2015 87.67 87.69 87.54 87.60 2,324,302 +0.00(+0.00%)
Mar 11, 2015 87.70 87.72 87.53 87.60 2,484,137 -0.02(-0.02%)
Mar 10, 2015 87.70 87.74 87.60 87.62 2,638,757 -0.09(-0.10%)
Mar 09, 2015 87.85 87.94 87.65 87.71 2,214,324 -0.19(-0.22%)
Mar 06, 2015 87.85 87.93 87.79 87.90 2,006,597 +0.05(+0.06%)
Mar 05, 2015 87.95 88.04 87.84 87.85 1,874,970 -0.10(-0.11%)
Mar 04, 2015 87.97 87.71 87.95 3,635,829 +0.24(+0.27%)
Mar 03, 2015 87.71 2,457,886 +0.04(+0.05%)
Mar 02, 2015 87.54 87.70 87.48 87.67 2,206,725 +0.13(+0.15%)
Feb 27, 2015 87.49 87.55 87.47 87.54 2,698,448 +0.00(+0.00%)
Feb 26, 2015 87.55 87.45 87.54 2,801,955 +0.05(+0.06%)
Feb 25, 2015 87.52 87.54 87.46 87.49 2,728,037 +0.01(+0.01%)
Feb 24, 2015 87.46 87.49 87.44 87.48 1,975,804 -0.02(-0.02%)
Feb 23, 2015 87.46 87.50 87.43 87.50 2,162,322 -0.04(-0.05%)
Feb 20, 2015 87.40 87.58 87.39 87.54 3,299,853 +0.10(+0.11%)
Feb 19, 2015 87.34 87.55 87.34 87.44 2,816,228 +0.04(+0.05%)
Feb 18, 2015 87.42 87.50 87.37 87.40 3,956,306 -0.10(-0.11%)
Feb 17, 2015 87.37 87.50 87.35 87.50 4,446,086 +0.15(+0.17%)
Feb 13, 2015 87.35 87.35 87.35 0 +0.00(+0.00%)
Feb 12, 2015 87.40 87.48 87.34 87.35 8,635,598 +0.02(+0.02%)
Feb 11, 2015 87.45 87.49 87.33 87.33 5,533,239 -0.05(-0.06%)
Feb 10, 2015 87.50 87.54 87.38 87.38 6,652,956 -0.01(-0.01%)
Feb 09, 2015 87.43 87.50 87.35 87.39 7,482,072 -0.04(-0.05%)
Feb 06, 2015 87.55 87.65 87.43 87.43 16,728,981 -0.21(-0.24%)
Feb 05, 2015 87.43 87.77 87.39 87.64 40,963,472 +22.84(+35.25%)
Feb 04, 2015 63.44 65.00 63.23 64.80 1,099,024 +1.10(+1.73%)
Feb 03, 2015 63.49 63.79 62.82 63.70 813,132 +0.30(+0.47%)
Feb 02, 2015 63.84 63.96 62.17 63.40 1,134,405 -0.03(-0.05%)
Jan 30, 2015 64.07 64.60 63.35 63.43 984,591 -1.35(-2.08%)
Jan 29, 2015 64.48 64.83 63.43 64.78 1,053,473 +0.13(+0.20%)
Jan 28, 2015 65.95 66.08 64.58 64.65 715,390 -0.84(-1.28%)
Jan 27, 2015 65.86 66.24 65.46 65.49 815,130 -1.01(-1.52%)
Jan 26, 2015 65.09 66.56 64.24 66.50 1,604,763 +1.11(+1.70%)
Jan 23, 2015 64.67 65.58 64.55 65.39 1,100,662 +0.65(+1.00%)
Jan 22, 2015 64.76 63.31 64.74 864,125 +0.81(+1.27%)
Jan 21, 2015 63.34 64.20 63.08 63.93 878,969 +0.26(+0.41%)
Jan 20, 2015 63.30 63.97 62.65 63.67 1,086,863 +0.45(+0.71%)
Jan 16, 2015 61.32 63.29 61.00 63.22 804,285 +1.70(+2.76%)
Jan 15, 2015 61.29 61.52 1,286,569 -0.28(-0.45%)
Jan 14, 2015 61.03 62.05 60.77 61.80 1,006,084 +0.04(+0.06%)
Jan 13, 2015 61.76 887,971 +0.21(+0.34%)
Jan 12, 2015 61.80 62.16 61.40 61.55 823,933 -0.09(-0.15%)
Jan 09, 2015 62.00 62.30 61.60 61.64 1,234,007 -0.06(-0.10%)
Jan 08, 2015 61.58 62.37 61.37 61.70 1,793,636 +0.58(+0.95%)
Jan 07, 2015 61.07 61.60 60.85 61.12 781,969 +0.49(+0.81%)
Jan 06, 2015 60.94 61.70 60.53 60.63 892,835 -0.33(-0.54%)
Jan 05, 2015 61.67 62.00 60.67 60.96 956,093 -0.91(-1.47%)
Jan 02, 2015 61.38 62.57 61.05 61.87 658,214 +0.62(+1.01%)
Dec 31, 2014 61.25 61.25 61.25 0 -1.31(-2.09%)
Dec 30, 2014 62.55 63.36 62.05 62.56 495,307 +0.32(+0.51%)
Dec 29, 2014 62.22 62.52 62.10 62.24 264,984 -0.20(-0.32%)
Dec 26, 2014 62.83 62.94 62.33 62.44 263,899 -0.16(-0.26%)
Dec 24, 2014 62.60 62.60 62.60 0 -0.07(-0.11%)
Dec 23, 2014 62.97 63.00 61.63 62.67 688,442 -0.17(-0.27%)
Dec 22, 2014 62.53 62.93 61.96 62.84 639,286 +0.18(+0.29%)
Dec 19, 2014 62.74 63.14 62.09 62.66 1,611,515 +0.22(+0.35%)
Dec 18, 2014 61.21 62.54 60.74 62.44 1,044,047 +2.19(+3.63%)
Dec 17, 2014 58.97 60.91 58.95 60.25 1,531,814 +1.43(+2.43%)
Dec 16, 2014 60.67 58.79 58.82 952,138 -1.52(-2.52%)
Dec 15, 2014 60.50 61.61 60.31 60.34 1,445,356 +0.01(+0.02%)
Dec 12, 2014 62.14 62.31 60.30 60.33 1,487,395 -1.75(-2.82%)
Dec 11, 2014 59.72 63.08 59.44 62.08 1,411,456 +2.69(+4.53%)
Dec 10, 2014 60.09 60.56 59.25 59.39 924,525 -0.97(-1.61%)
Dec 09, 2014 60.14 61.30 59.81 60.36 2,150,474 +0.24(+0.40%)
Dec 08, 2014 60.00 60.29 59.60 60.12 623,388 +0.02(+0.03%)
Dec 05, 2014 59.31 60.27 59.06 60.10 681,246 +0.84(+1.42%)
Dec 04, 2014 59.56 60.07 59.07 59.26 1,098,397 -0.48(-0.80%)
Dec 03, 2014 60.54 60.83 59.61 59.74 928,538 -1.03(-1.69%)
Dec 02, 2014 60.13 60.80 59.83 60.77 754,589 +0.83(+1.38%)
Dec 01, 2014 59.40 60.18 59.18 59.94 648,624 +0.30(+0.50%)
Nov 28, 2014 60.34 60.74 59.55 59.64 393,974 -0.65(-1.08%)
Nov 26, 2014 60.29 60.29 60.29 0 +0.21(+0.35%)
Nov 25, 2014 60.46 60.46 59.87 60.08 920,141 -0.22(-0.36%)
Nov 24, 2014 59.00 60.32 58.82 60.30 1,420,103 +1.48(+2.52%)
Nov 21, 2014 59.11 59.56 58.67 58.82 1,096,512 +0.29(+0.50%)
Nov 20, 2014 58.21 59.03 58.18 58.53 820,302 -0.28(-0.48%)
Nov 19, 2014 59.49 59.49 58.34 58.81 946,568 -0.91(-1.52%)
Nov 18, 2014 58.41 59.78 58.13 59.72 1,296,637 +1.32(+2.26%)
Nov 17, 2014 58.06 58.60 57.57 58.40 719,579 +0.12(+0.21%)
Nov 14, 2014 58.18 58.31 57.46 58.28 646,108 +0.19(+0.33%)
Nov 13, 2014 58.25 58.25 57.65 58.09 800,719 +0.00(+0.00%)
Nov 12, 2014 57.27 58.24 56.91 58.09 1,104,526 +0.78(+1.36%)
Nov 11, 2014 56.05 57.49 55.81 57.31 1,292,988 +1.33(+2.38%)
Nov 10, 2014 56.17 56.95 55.88 55.98 972,122 -0.34(-0.60%)
Nov 07, 2014 57.50 57.57 56.03 56.32 1,357,365 -0.32(-0.56%)
Nov 06, 2014 55.61 58.00 55.00 56.64 3,789,365 +3.54(+6.67%)
Nov 05, 2014 53.47 53.88 52.66 53.10 928,906 -0.18(-0.34%)
Nov 04, 2014 53.02 53.36 52.30 53.28 540,953 +0.26(+0.49%)
Nov 03, 2014 53.50 53.79 52.94 53.02 618,521 -0.68(-1.27%)
Oct 31, 2014 54.96 55.10 53.31 53.70 994,527 -0.54(-1.00%)
Oct 30, 2014 51.74 54.85 51.45 54.24 1,299,735 +2.17(+4.17%)
Oct 29, 2014 52.24 52.72 51.60 52.07 670,583 -0.23(-0.44%)
Oct 28, 2014 51.89 52.30 51.55 52.30 708,940 +0.57(+1.10%)
Oct 27, 2014 52.22 52.25 51.55 51.73 522,238 -0.52(-1.00%)
Oct 24, 2014 51.42 52.26 51.42 52.25 469,475 +0.80(+1.55%)
Oct 23, 2014 50.54 52.04 50.54 51.45 1,276,457 +1.37(+2.74%)
Oct 22, 2014 51.17 50.04 50.08 1,283,601 -0.80(-1.57%)
Oct 21, 2014 50.24 50.92 49.93 50.88 1,570,016 +1.01(+2.03%)
Oct 20, 2014 49.91 50.21 49.60 49.87 1,061,829 -0.20(-0.40%)
Oct 17, 2014 50.04 50.40 49.29 50.07 1,431,494 +0.40(+0.81%)
Oct 16, 2014 47.44 49.88 47.32 49.67 1,612,495 +1.55(+3.22%)
Oct 15, 2014 47.92 48.48 46.56 48.12 1,110,408 -0.19(-0.39%)
Oct 14, 2014 48.49 49.13 48.19 48.31 780,875 -0.04(-0.08%)
Oct 13, 2014 50.18 50.27 48.29 48.35 997,996 -1.82(-3.63%)
Oct 10, 2014 51.26 51.85 50.15 50.17 1,078,962 -0.86(-1.69%)
Oct 09, 2014 52.45 52.45 51.02 51.03 434,491 -1.43(-2.73%)
Oct 08, 2014 51.02 52.48 50.94 52.46 617,846 +1.42(+2.78%)
Oct 07, 2014 52.16 52.43 51.02 51.04 746,831 -1.28(-2.45%)
Oct 06, 2014 52.67 52.93 52.31 52.32 728,353 -0.12(-0.23%)
Oct 03, 2014 51.62 52.71 51.42 52.44 840,710 +1.12(+2.18%)
Oct 02, 2014 51.54 51.93 50.90 51.32 570,281 -0.46(-0.89%)
Oct 01, 2014 52.03 52.09 51.30 51.78 714,871 -0.25(-0.48%)
Sep 30, 2014 52.67 52.83 51.78 52.03 681,678 -0.72(-1.36%)
Sep 29, 2014 51.71 52.82 51.54 52.75 457,210 +0.54(+1.03%)
Sep 26, 2014 52.10 52.33 51.82 52.21 416,101 +0.18(+0.35%)
Sep 25, 2014 52.97 53.11 52.03 52.03 674,319 -1.01(-1.90%)
Sep 24, 2014 52.22 53.09 51.86 53.04 596,698 +0.90(+1.73%)
Sep 23, 2014 52.04 52.37 51.42 52.14 554,108 -0.32(-0.61%)
Sep 22, 2014 53.62 53.82 52.42 52.46 648,946 -1.39(-2.58%)
Sep 19, 2014 53.88 54.09 53.61 53.85 1,116,625 +0.34(+0.64%)
Sep 18, 2014 53.54 53.71 53.26 53.51 506,029 +0.07(+0.13%)
Sep 17, 2014 53.25 53.73 53.21 53.44 434,619 +0.19(+0.36%)
Sep 16, 2014 52.77 53.26 52.57 53.25 544,129 +0.46(+0.87%)
Sep 15, 2014 52.75 52.98 52.59 52.79 697,482 +0.16(+0.30%)
Sep 12, 2014 53.07 52.51 52.63 1,061,785 -0.36(-0.68%)
Sep 11, 2014 53.03 53.24 52.81 52.99 671,609 -0.16(-0.30%)
Sep 10, 2014 53.20 53.25 52.83 53.15 768,749 +0.14(+0.26%)
Sep 09, 2014 52.87 53.19 52.54 53.01 810,991 +0.29(+0.55%)
Sep 08, 2014 53.70 53.84 52.47 52.72 1,650,283 -1.18(-2.19%)
Sep 05, 2014 53.50 53.98 53.16 53.90 924,234 +0.47(+0.88%)
Sep 04, 2014 53.88 54.11 53.35 53.43 573,254 -0.42(-0.78%)
Sep 03, 2014 54.42 54.47 52.73 53.85 1,627,288 -0.37(-0.68%)
Sep 02, 2014 53.89 54.25 53.82 54.22 727,901 +0.48(+0.89%)
Aug 29, 2014 53.74 53.74 53.74 0 -0.48(-0.89%)
Aug 28, 2014 54.12 54.29 53.73 54.22 622,813 -0.02(-0.04%)
Aug 27, 2014 54.10 54.32 53.95 54.24 709,751 +0.20(+0.37%)
Aug 26, 2014 54.54 54.65 53.88 54.04 823,077 -0.56(-1.03%)
Aug 25, 2014 54.86 54.97 54.53 54.60 736,911 +0.00(+0.00%)
Aug 22, 2014 54.65 54.83 54.28 54.60 528,547 -0.14(-0.26%)
Aug 21, 2014 54.86 55.11 54.67 54.74 468,336 -0.17(-0.31%)
Aug 20, 2014 54.01 55.30 53.76 54.91 1,658,379 +0.99(+1.84%)
Aug 19, 2014 55.48 55.50 53.72 53.92 2,021,967 -1.56(-2.81%)
Aug 18, 2014 55.51 55.76 55.33 55.48 753,099 +0.46(+0.84%)
Aug 15, 2014 55.74 55.96 54.67 55.02 786,277 -0.69(-1.24%)
Aug 14, 2014 55.30 55.74 55.00 55.71 1,136,137 +0.55(+1.00%)
Aug 13, 2014 54.88 55.24 54.58 55.16 828,167 +0.62(+1.14%)
Aug 12, 2014 54.50 54.89 54.18 54.54 1,243,538 -0.03(-0.05%)
Aug 11, 2014 54.71 54.73 54.26 54.57 634,483 +0.19(+0.35%)
Aug 08, 2014 53.66 54.27 53.16 54.38 773,098 +0.76(+1.42%)
Aug 07, 2014 54.52 55.23 53.38 53.62 1,010,687 -1.57(-2.84%)
Aug 06, 2014 54.70 55.71 54.58 55.19 717,756 +0.03(+0.05%)
Aug 05, 2014 55.04 56.05 54.79 55.16 1,652,029 +0.05(+0.09%)
Aug 04, 2014 54.69 55.25 54.13 55.11 842,526 +0.47(+0.86%)
Aug 01, 2014 55.40 56.08 54.36 54.64 1,661,411 -0.83(-1.50%)
Jul 31, 2014 55.98 56.78 55.14 55.47 2,016,568 -0.74(-1.32%)
Jul 30, 2014 52.78 56.48 52.78 56.21 3,768,368 +4.31(+8.30%)
Jul 29, 2014 51.84 52.06 51.36 51.90 2,008,405 +0.06(+0.12%)
Jul 28, 2014 52.53 54.24 51.74 51.84 4,463,204 +0.12(+0.23%)
Jul 25, 2014 51.67 51.99 51.34 51.72 815,517 -0.10(-0.19%)
Jul 24, 2014 50.67 51.92 50.63 51.82 1,003,993 +1.16(+2.29%)
Jul 23, 2014 50.71 51.10 50.27 50.66 1,406,167 -0.12(-0.24%)
Jul 22, 2014 50.82 51.14 50.64 50.78 1,066,553 +0.31(+0.61%)
Jul 21, 2014 49.88 50.63 49.74 50.47 851,185 +0.32(+0.64%)
Jul 18, 2014 49.77 50.27 49.70 50.15 901,915 +0.56(+1.13%)
Jul 17, 2014 50.28 50.50 49.47 49.59 852,649 -0.95(-1.88%)
Jul 16, 2014 50.94 50.94 50.34 50.54 743,270 -0.21(-0.41%)
Jul 15, 2014 51.52 51.73 50.67 50.75 929,967 -0.45(-0.88%)
Jul 14, 2014 51.25 51.41 50.56 51.20 1,077,264 +0.38(+0.75%)
Jul 11, 2014 51.10 51.20 50.49 50.82 733,330 -0.24(-0.47%)
Jul 10, 2014 51.02 51.14 50.64 51.06 605,247 -0.45(-0.87%)
Jul 09, 2014 51.54 51.74 51.17 51.51 588,983 +0.13(+0.25%)
Jul 08, 2014 51.73 51.73 50.95 51.38 950,203 -0.36(-0.70%)
Jul 07, 2014 52.35 52.35 51.49 51.74 651,616 -0.75(-1.43%)
Jul 03, 2014 52.49 52.49 52.49 0 -0.15(-0.28%)
Jul 02, 2014 52.62 52.71 52.42 52.64 747,663 -0.22(-0.42%)
Jul 01, 2014 51.72 53.16 51.72 52.86 1,354,480 +1.49(+2.90%)
Jun 30, 2014 50.85 51.42 50.78 51.37 1,182,415 +0.49(+0.96%)
Jun 27, 2014 51.66 51.78 50.73 50.88 1,104,960 -0.87(-1.68%)
Jun 26, 2014 51.94 52.22 51.63 51.75 729,069 -0.06(-0.12%)
Jun 25, 2014 51.97 52.30 51.78 51.81 736,986 -0.09(-0.17%)
Jun 24, 2014 52.06 52.46 51.89 51.90 700,012 -0.22(-0.42%)
Jun 23, 2014 52.28 52.50 51.96 52.12 613,507 -0.29(-0.55%)
Jun 20, 2014 52.20 52.45 52.00 52.41 1,327,234 +0.41(+0.79%)
Jun 19, 2014 51.62 52.02 51.34 52.00 641,968 +0.50(+0.97%)
Jun 18, 2014 50.75 51.52 50.51 51.50 678,308 +0.62(+1.22%)
Jun 17, 2014 50.95 51.33 50.84 50.88 696,415 -0.13(-0.25%)
Jun 16, 2014 50.74 51.06 50.56 51.01 919,067 +0.21(+0.41%)
Jun 13, 2014 50.96 51.05 50.39 50.80 948,796 -0.18(-0.35%)
Jun 12, 2014 51.85 51.85 50.84 50.98 1,821,615 -1.07(-2.06%)
Jun 11, 2014 51.82 52.86 51.80 52.05 1,787,128 +0.03(+0.06%)
Jun 10, 2014 51.00 52.09 50.82 52.02 1,474,788 +1.24(+2.44%)
Jun 06, 2014 50.10 50.99 49.85 50.78 1,293,005 +0.75(+1.50%)
Jun 05, 2014 49.20 50.08 48.92 50.03 1,581,553 +0.95(+1.94%)
Jun 04, 2014 48.77 49.20 48.47 49.08 692,869 +0.22(+0.45%)
Jun 03, 2014 49.05 49.19 48.71 48.86 1,065,981 -0.28(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.