Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.34 -0.05 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.833 5.850 5.770 5.783 264,128 -0.08(-1.30%)
May 30, 2013 5.851 5.887 5.839 5.860 149,576 +0.02(+0.31%)
May 29, 2013 5.855 5.864 5.811 5.842 326,347 -0.03(-0.46%)
May 28, 2013 5.909 5.927 5.869 5.869 294,368 -0.01(-0.15%)
May 24, 2013 5.878 5.887 5.860 5.878 166,622 +0.00(+0.00%)
May 23, 2013 5.846 5.900 5.846 5.878 181,921 +0.01(+0.17%)
May 22, 2013 5.922 5.922 5.864 5.868 243,694 -0.04(-0.70%)
May 21, 2013 5.900 5.931 5.873 5.909 262,420 +0.04(+0.61%)
May 20, 2013 5.913 5.918 5.873 5.873 242,310 -0.04(-0.76%)
May 17, 2013 5.878 5.918 5.878 5.918 160,901 +0.04(+0.76%)
May 16, 2013 5.864 5.891 5.855 5.873 125,055 -0.01(-0.15%)
May 15, 2013 5.864 5.882 5.842 5.882 229,646 +0.04(+0.77%)
May 13, 2013 5.792 5.842 5.788 5.837 226,327 +0.04(+0.70%)
May 10, 2013 5.788 5.797 5.765 5.797 167,908 +0.01(+0.23%)
May 09, 2013 5.779 5.783 5.747 5.783 274,411 +0.01(+0.16%)
May 08, 2013 5.752 5.779 5.743 5.774 248,078 +0.03(+0.47%)
May 07, 2013 5.734 5.756 5.712 5.747 233,845 +0.00(+0.00%)
May 06, 2013 5.756 5.756 5.734 5.747 270,698 +0.00(+0.08%)
May 03, 2013 5.761 5.747 5.734 5.743 301,010 +0.02(+0.31%)
May 02, 2013 5.716 5.730 5.707 5.725 210,953 +0.04(+0.63%)
May 01, 2013 5.734 5.743 5.680 5.689 295,846 -0.03(-0.55%)
Apr 30, 2013 5.756 5.756 5.721 5.721 249,977 -0.04(-0.78%)
Apr 29, 2013 5.765 5.779 5.756 5.765 244,496 -0.00(-0.08%)
Apr 26, 2013 5.752 5.770 5.734 5.770 153,606 +0.01(+0.16%)
Apr 25, 2013 5.739 5.761 5.725 5.761 239,555 +0.04(+0.63%)
Apr 24, 2013 5.730 5.734 5.689 5.725 301,899 +0.01(+0.24%)
Apr 23, 2013 5.721 5.734 5.707 5.712 229,011 +0.01(+0.24%)
Apr 22, 2013 5.671 5.698 5.653 5.698 170,193 +0.03(+0.47%)
Apr 19, 2013 5.617 5.676 5.617 5.671 186,719 +0.04(+0.80%)
Apr 18, 2013 5.644 5.671 5.595 5.626 380,643 -0.00(-0.08%)
Apr 17, 2013 5.667 5.667 5.616 5.631 201,113 -0.05(-0.87%)
Apr 16, 2013 5.662 5.694 5.635 5.680 301,953 +0.05(+0.96%)
Apr 15, 2013 5.676 5.689 5.622 5.626 240,518 -0.07(-1.18%)
Apr 12, 2013 5.707 5.707 5.658 5.694 240,041 -0.02(-0.31%)
Apr 11, 2013 5.730 5.743 5.695 5.712 338,416 -0.00(-0.08%)
Apr 10, 2013 5.703 5.730 5.692 5.716 525,365 +0.01(+0.16%)
Apr 09, 2013 5.756 5.756 5.703 5.707 298,505 -0.04(-0.63%)
Apr 08, 2013 5.752 5.761 5.689 5.743 359,551 -0.01(-0.16%)
Apr 05, 2013 5.716 5.752 5.698 5.752 411,444 +0.03(+0.47%)
Apr 04, 2013 5.752 5.774 5.716 5.725 360,046 -0.00(-0.08%)
Apr 03, 2013 5.774 5.779 5.707 5.730 268,356 -0.04(-0.62%)
Apr 02, 2013 5.747 5.779 5.743 5.765 299,140 +0.03(+0.55%)
Apr 01, 2013 5.797 5.801 5.712 5.734 471,566 -0.01(-0.16%)
Mar 28, 2013 5.752 5.774 5.725 5.743 508,281 +0.00(+0.00%)
Mar 27, 2013 5.725 5.743 5.721 5.743 310,237 +0.01(+0.13%)
Mar 26, 2013 5.721 5.739 5.716 5.736 393,485 +0.05(+0.82%)
Mar 25, 2013 5.730 5.734 5.658 5.689 253,300 -0.04(-0.63%)
Mar 22, 2013 5.716 5.736 5.698 5.725 294,317 +0.03(+0.47%)
Mar 21, 2013 5.649 5.712 5.649 5.698 328,081 +0.04(+0.79%)
Mar 20, 2013 5.653 5.662 5.631 5.653 133,480 +0.03(+0.48%)
Mar 19, 2013 5.667 5.676 5.608 5.626 180,690 -0.02(-0.32%)
Mar 18, 2013 5.685 5.685 5.617 5.644 197,090 -0.03(-0.55%)
Mar 15, 2013 5.716 5.721 5.653 5.676 184,667 -0.02(-0.39%)
Mar 14, 2013 5.739 5.765 5.671 5.698 231,879 -0.02(-0.39%)
Mar 13, 2013 5.703 5.721 5.676 5.721 217,138 +0.03(+0.56%)
Mar 12, 2013 5.838 5.869 5.662 5.689 235,281 -0.01(-0.15%)
Mar 11, 2013 5.667 5.702 5.640 5.697 253,055 +0.05(+0.93%)
Mar 08, 2013 5.618 5.649 5.610 5.645 385,903 +0.02(+0.39%)
Mar 07, 2013 5.623 5.640 5.601 5.623 267,863 -0.01(-0.23%)
Mar 06, 2013 5.654 5.676 5.623 5.636 228,032 -0.03(-0.47%)
Mar 05, 2013 5.627 5.662 5.614 5.662 279,726 +0.04(+0.62%)
Mar 04, 2013 5.596 5.632 5.570 5.627 205,018 +0.02(+0.31%)
Mar 01, 2013 5.539 5.610 5.539 5.610 309,593 +0.03(+0.55%)
Feb 28, 2013 5.601 5.601 5.553 5.579 369,905 -0.03(-0.47%)
Feb 27, 2013 5.566 5.610 5.539 5.605 215,430 +0.05(+0.87%)
Feb 26, 2013 5.513 5.557 5.513 5.557 166,361 +0.04(+0.80%)
Feb 25, 2013 5.574 5.574 5.513 5.513 213,934 -0.06(-1.03%)
Feb 22, 2013 5.526 5.570 5.513 5.570 145,767 +0.05(+0.88%)
Feb 21, 2013 5.566 5.570 5.456 5.522 401,738 -0.04(-0.63%)
Feb 20, 2013 5.605 5.618 5.553 5.557 259,991 -0.05(-0.86%)
Feb 19, 2013 5.596 5.614 5.588 5.605 242,768 +0.03(+0.47%)
Feb 15, 2013 5.610 5.614 5.544 5.579 285,319 -0.02(-0.31%)
Feb 14, 2013 5.596 5.614 5.561 5.596 263,875 -0.01(-0.23%)
Feb 13, 2013 5.601 5.614 5.570 5.610 178,163 +0.03(+0.47%)
Feb 12, 2013 5.548 5.592 5.539 5.583 266,397 +0.04(+0.63%)
Feb 11, 2013 5.561 5.561 5.522 5.548 238,978 +0.00(+0.00%)
Feb 08, 2013 5.570 5.587 5.522 5.548 201,726 -0.02(-0.40%)
Feb 07, 2013 5.548 5.574 5.500 5.570 287,552 +0.01(+0.24%)
Feb 06, 2013 5.509 5.561 5.509 5.557 218,642 +0.09(+1.69%)
Feb 04, 2013 5.570 5.574 5.447 5.465 348,647 -0.03(-0.56%)
Feb 01, 2013 5.544 5.548 5.495 5.495 236,216 -0.03(-0.48%)
Jan 31, 2013 5.517 5.535 5.509 5.522 222,753 +0.00(+0.00%)
Jan 30, 2013 5.531 5.544 5.504 5.522 230,867 -0.02(-0.32%)
Jan 29, 2013 5.553 5.561 5.526 5.539 185,791 -0.02(-0.32%)
Jan 28, 2013 5.570 5.570 5.522 5.557 261,111 -0.01(-0.16%)
Jan 25, 2013 5.553 5.566 5.513 5.566 234,978 +0.03(+0.48%)
Jan 24, 2013 5.513 5.548 5.504 5.539 204,155 +0.01(+0.24%)
Jan 23, 2013 5.500 5.535 5.491 5.526 253,076 +0.04(+0.72%)
Jan 22, 2013 5.495 5.526 5.469 5.487 301,591 +0.01(+0.16%)
Jan 18, 2013 5.504 5.504 5.452 5.478 267,260 -0.02(-0.40%)
Jan 17, 2013 5.469 5.522 5.469 5.500 276,115 +0.04(+0.64%)
Jan 16, 2013 5.447 5.469 5.443 5.465 222,781 +0.02(+0.40%)
Jan 15, 2013 5.425 5.456 5.408 5.443 245,650 +0.01(+0.24%)
Jan 14, 2013 5.447 5.456 5.412 5.430 203,982 -0.02(-0.32%)
Jan 11, 2013 5.456 5.456 5.421 5.447 283,541 +0.01(+0.16%)
Jan 10, 2013 5.403 5.438 5.403 5.438 265,136 +0.05(+0.98%)
Jan 09, 2013 5.355 5.399 5.346 5.386 203,331 +0.03(+0.57%)
Jan 08, 2013 5.377 5.377 5.337 5.355 186,014 -0.01(-0.16%)
Jan 07, 2013 5.372 5.372 5.324 5.364 254,100 +0.00(+0.08%)
Jan 04, 2013 5.315 5.364 5.311 5.359 199,406 +0.07(+1.24%)
Jan 03, 2013 5.311 5.315 5.267 5.293 211,842 -0.03(-0.50%)
Jan 02, 2013 5.289 5.320 5.197 5.320 309,615 +0.12(+2.37%)
Dec 31, 2012 5.245 5.245 5.144 5.197 677,492 +0.04(+0.85%)
Dec 28, 2012 5.140 5.166 5.126 5.153 297,291 -0.02(-0.34%)
Dec 27, 2012 5.184 5.192 5.153 5.170 278,103 -0.01(-0.25%)
Dec 26, 2012 5.192 5.227 5.170 5.184 314,200 +0.01(+0.17%)
Dec 24, 2012 5.170 5.210 5.162 5.175 137,792 -0.01(-0.17%)
Dec 21, 2012 5.184 5.210 5.170 5.184 184,714 -0.02(-0.42%)
Dec 20, 2012 5.210 5.227 5.188 5.205 303,430 +0.00(+0.08%)
Dec 19, 2012 5.236 5.245 5.201 5.201 276,516 -0.04(-0.67%)
Dec 18, 2012 5.258 5.263 5.227 5.236 244,562 +0.00(+0.00%)
Dec 17, 2012 5.241 5.254 5.223 5.236 246,089 -0.01(-0.24%)
Dec 14, 2012 5.241 5.258 5.201 5.249 147,544 -0.00(-0.09%)
Dec 13, 2012 5.258 5.434 5.232 5.254 258,254 -0.01(-0.25%)
Dec 12, 2012 5.236 5.276 5.232 5.267 233,978 +0.02(+0.43%)
Dec 11, 2012 5.215 5.249 5.197 5.245 197,830 +0.05(+0.99%)
Dec 10, 2012 5.184 5.214 5.184 5.193 185,480 -0.02(-0.41%)
Dec 07, 2012 5.189 5.219 5.180 5.215 283,149 +0.03(+0.50%)
Dec 06, 2012 5.215 5.215 5.172 5.189 397,570 -0.03(-0.66%)
Dec 05, 2012 5.240 5.270 5.223 5.223 237,420 -0.03(-0.57%)
Dec 04, 2012 5.253 5.272 5.245 5.253 140,498 -0.03(-0.57%)
Nov 30, 2012 5.335 5.335 5.279 5.283 301,387 -0.07(-1.28%)
Nov 29, 2012 5.343 5.361 5.326 5.352 266,593 +0.01(+0.16%)
Nov 28, 2012 5.288 5.352 5.262 5.343 421,033 +0.04(+0.81%)
Nov 27, 2012 5.270 5.313 5.266 5.300 264,077 +0.02(+0.41%)
Nov 26, 2012 5.219 5.292 5.210 5.279 277,934 +0.04(+0.82%)
Nov 23, 2012 5.193 5.249 5.193 5.236 56,354 +0.05(+0.99%)
Nov 21, 2012 5.245 5.245 5.142 5.184 190,222 +0.05(+1.00%)
Nov 20, 2012 5.142 5.150 5.111 5.133 182,952 -0.00(-0.08%)
Nov 19, 2012 5.107 5.154 5.081 5.137 284,473 +0.11(+2.13%)
Nov 16, 2012 4.901 5.038 4.892 5.030 328,528 +0.12(+2.54%)
Nov 15, 2012 5.000 5.000 4.841 4.905 876,018 -0.12(-2.48%)
Nov 14, 2012 5.197 5.197 5.023 5.030 398,204 -0.14(-2.74%)
Nov 13, 2012 5.180 5.206 5.120 5.172 385,872 -0.03(-0.50%)
Nov 12, 2012 5.202 5.232 5.193 5.197 184,171 -0.02(-0.33%)
Nov 09, 2012 5.257 5.257 5.193 5.215 311,696 -0.05(-0.98%)
Nov 08, 2012 5.283 5.322 5.266 5.266 189,000 -0.03(-0.49%)
Nov 07, 2012 5.348 5.361 5.268 5.292 259,448 -0.10(-1.91%)
Nov 06, 2012 5.335 5.399 5.335 5.395 140,620 +0.06(+1.13%)
Nov 05, 2012 5.322 5.343 5.292 5.335 148,987 +0.00(+0.00%)
Nov 02, 2012 5.352 5.365 5.335 5.335 142,966 -0.02(-0.40%)
Nov 01, 2012 5.339 5.369 5.335 5.356 249,708 +0.02(+0.32%)
Oct 31, 2012 5.348 5.361 5.326 5.339 183,059 -0.01(-0.16%)
Oct 26, 2012 5.322 5.348 5.348 5.348 125,950 +0.04(+0.73%)
Oct 25, 2012 5.369 5.369 5.309 5.309 125,922 -0.05(-0.96%)
Oct 24, 2012 5.365 5.382 5.348 5.361 148,286 +0.02(+0.32%)
Oct 23, 2012 5.300 5.348 5.275 5.343 198,387 +0.01(+0.16%)
Oct 19, 2012 5.373 5.382 5.326 5.335 203,814 -0.03(-0.56%)
Oct 18, 2012 5.399 5.404 5.356 5.365 152,614 -0.03(-0.64%)
Oct 17, 2012 5.425 5.442 5.395 5.399 265,683 -0.03(-0.55%)
Oct 16, 2012 5.464 5.472 5.425 5.429 272,356 +0.01(+0.16%)
Oct 15, 2012 5.391 5.425 5.382 5.421 203,113 +0.04(+0.80%)
Oct 12, 2012 5.391 5.408 5.369 5.378 126,842 +0.00(+0.08%)
Oct 11, 2012 5.373 5.396 5.365 5.373 165,544 -0.01(-0.16%)
Oct 10, 2012 5.404 5.425 5.339 5.382 246,541 -0.02(-0.40%)
Oct 09, 2012 5.442 5.459 5.395 5.404 165,744 -0.04(-0.79%)
Oct 08, 2012 5.416 5.468 5.399 5.446 127,880 +0.03(+0.55%)
Oct 05, 2012 5.438 5.464 5.412 5.416 158,178 -0.01(-0.24%)
Oct 04, 2012 5.373 5.434 5.373 5.429 193,954 +0.05(+0.88%)
Oct 03, 2012 5.404 5.408 5.370 5.382 232,934 -0.03(-0.48%)
Oct 02, 2012 5.489 5.494 5.382 5.408 308,071 -0.08(-1.41%)
Oct 01, 2012 5.494 5.498 5.464 5.485 397,626 +0.08(+1.51%)
Sep 28, 2012 5.421 5.425 5.395 5.404 345,246 -0.01(-0.24%)
Sep 27, 2012 5.369 5.429 5.361 5.416 251,943 +0.08(+1.53%)
Sep 26, 2012 5.339 5.356 5.321 5.335 277,557 -0.00(-0.08%)
Sep 25, 2012 5.369 5.382 5.335 5.339 184,178 -0.02(-0.40%)
Sep 24, 2012 5.352 5.369 5.348 5.361 206,363 +0.00(+0.00%)
Sep 21, 2012 5.365 5.404 5.356 5.361 245,079 -0.00(-0.08%)
Sep 20, 2012 5.356 5.365 5.331 5.365 277,270 -0.00(-0.08%)
Sep 19, 2012 5.343 5.382 5.335 5.369 468,878 +0.03(+0.48%)
Sep 18, 2012 5.343 5.361 5.335 5.343 250,031 -0.01(-0.24%)
Sep 17, 2012 5.382 5.386 5.343 5.356 209,245 -0.03(-0.48%)
Sep 14, 2012 5.386 5.421 5.369 5.382 255,910 +0.02(+0.40%)
Sep 13, 2012 5.318 5.365 5.283 5.361 285,642 +0.04(+0.73%)
Sep 12, 2012 5.275 5.326 5.266 5.322 240,584 +0.06(+1.07%)
Sep 11, 2012 5.236 5.289 5.228 5.266 438,579 +0.03(+0.56%)
Sep 10, 2012 5.215 5.253 5.203 5.236 347,177 +0.00(+0.08%)
Sep 07, 2012 5.249 5.253 5.224 5.232 237,110 -0.03(-0.64%)
Sep 06, 2012 5.249 5.274 5.240 5.266 248,917 +0.03(+0.48%)
Sep 05, 2012 5.228 5.253 5.215 5.240 174,227 -0.01(-0.16%)
Sep 04, 2012 5.224 5.257 5.198 5.249 227,068 +0.01(+0.24%)
Aug 31, 2012 5.232 5.236 5.211 5.236 297,068 +0.01(+0.24%)
Aug 30, 2012 5.194 5.232 5.186 5.224 331,396 +0.02(+0.40%)
Aug 29, 2012 5.190 5.211 5.177 5.203 229,890 +0.02(+0.41%)
Aug 27, 2012 5.182 5.203 5.177 5.182 212,043 +0.00(+0.00%)
Aug 24, 2012 5.156 5.186 5.156 5.182 262,528 +0.02(+0.33%)
Aug 23, 2012 5.186 5.190 5.148 5.165 225,397 -0.02(-0.41%)
Aug 22, 2012 5.211 5.211 5.173 5.186 333,199 -0.03(-0.64%)
Aug 21, 2012 5.207 5.224 5.203 5.219 304,692 +0.02(+0.40%)
Aug 20, 2012 5.182 5.203 5.165 5.198 466,441 +0.03(+0.57%)
Aug 17, 2012 5.169 5.182 5.156 5.169 192,478 +0.00(+0.08%)
Aug 16, 2012 5.161 5.173 5.156 5.165 242,064 +0.01(+0.16%)
Aug 15, 2012 5.165 5.173 5.153 5.156 192,295 -0.03(-0.49%)
Aug 14, 2012 5.190 5.198 5.161 5.182 160,756 -0.01(-0.24%)
Aug 13, 2012 5.186 5.194 5.165 5.194 643,205 +0.01(+0.16%)
Aug 10, 2012 5.190 5.198 5.177 5.186 136,240 -0.02(-0.32%)
Aug 09, 2012 5.211 5.211 5.190 5.203 235,523 +0.00(+0.00%)
Aug 08, 2012 5.198 5.232 5.194 5.203 114,221 -0.02(-0.32%)
Aug 07, 2012 5.224 5.224 5.190 5.219 236,372 +0.01(+0.16%)
Aug 06, 2012 5.211 5.232 5.203 5.211 220,170 -0.01(-0.16%)
Aug 03, 2012 5.211 5.230 5.186 5.219 235,051 +0.05(+0.89%)
Aug 02, 2012 5.152 5.186 5.123 5.173 329,356 -0.00(-0.06%)
Aug 01, 2012 5.169 5.177 5.162 5.176 363,939 +0.02(+0.46%)
Jul 31, 2012 5.165 5.169 5.140 5.152 475,476 -0.00(-0.08%)
Jul 30, 2012 5.169 5.173 5.131 5.156 347,610 -0.02(-0.32%)
Jul 27, 2012 5.144 5.186 5.144 5.173 223,144 +0.04(+0.74%)
Jul 26, 2012 5.131 5.148 5.123 5.135 266,823 +0.04(+0.74%)
Jul 25, 2012 5.060 5.114 5.060 5.098 315,184 +0.05(+1.00%)
Jul 24, 2012 5.064 5.070 5.026 5.047 294,750 -0.01(-0.17%)
Jul 23, 2012 5.056 5.064 5.009 5.056 390,307 -0.02(-0.41%)
Jul 20, 2012 5.085 5.085 5.064 5.077 244,746 -0.03(-0.49%)
Jul 19, 2012 5.110 5.119 5.083 5.102 360,545 -0.00(-0.08%)
Jul 18, 2012 5.093 5.119 5.085 5.106 243,801 +0.00(+0.00%)
Jul 17, 2012 5.102 5.114 5.061 5.106 297,844 +0.03(+0.58%)
Jul 16, 2012 5.106 5.106 5.064 5.077 188,038 -0.03(-0.49%)
Jul 13, 2012 5.039 5.148 5.039 5.102 275,071 +0.06(+1.17%)
Jul 12, 2012 5.030 5.077 5.001 5.043 418,409 -0.04(-0.83%)
Jul 11, 2012 5.081 5.106 5.064 5.085 183,529 +0.01(+0.17%)
Jul 10, 2012 5.135 5.135 5.064 5.077 266,745 -0.03(-0.66%)
Jul 09, 2012 5.093 5.114 5.089 5.110 229,459 +0.01(+0.16%)
Jul 06, 2012 5.106 5.123 5.085 5.102 154,669 -0.03(-0.57%)
Jul 05, 2012 5.114 5.144 5.081 5.131 189,949 +0.00(+0.08%)
Jul 03, 2012 5.093 5.135 5.089 5.127 177,873 +0.05(+0.99%)
Jul 02, 2012 5.106 5.144 5.077 5.077 474,372 -0.01(-0.17%)
Jun 29, 2012 5.060 5.085 5.060 5.085 373,588 +0.07(+1.42%)
Jun 28, 2012 5.022 5.022 4.980 5.013 363,018 -0.03(-0.50%)
Jun 27, 2012 5.013 5.046 5.009 5.039 317,361 +0.05(+1.01%)
Jun 26, 2012 4.946 5.001 4.942 4.988 236,703 +0.04(+0.85%)
Jun 25, 2012 4.976 4.984 4.917 4.946 253,605 -0.05(-0.93%)
Jun 22, 2012 4.950 5.001 4.950 4.992 235,168 +0.05(+1.02%)
Jun 21, 2012 4.984 5.001 4.938 4.942 210,761 -0.04(-0.84%)
Jun 20, 2012 4.992 5.001 4.971 4.984 284,799 +0.02(+0.34%)
Jun 19, 2012 4.929 4.988 4.929 4.967 273,117 +0.04(+0.77%)
Jun 18, 2012 4.921 4.945 4.913 4.929 254,469 -0.02(-0.34%)
Jun 15, 2012 4.929 4.946 4.921 4.946 232,903 +0.00(+0.08%)
Jun 14, 2012 4.892 4.942 4.892 4.942 322,270 +0.04(+0.86%)
Jun 13, 2012 4.934 4.957 4.892 4.900 342,056 -0.03(-0.59%)
Jun 12, 2012 4.880 4.954 4.880 4.929 240,431 +0.03(+0.67%)
Jun 11, 2012 4.954 4.966 4.888 4.896 265,546 -0.02(-0.42%)
Jun 08, 2012 4.872 4.937 4.872 4.917 371,590 +0.01(+0.25%)
Jun 07, 2012 4.937 4.962 4.893 4.904 299,257 +0.02(+0.42%)
Jun 06, 2012 4.814 4.937 4.814 4.884 401,382 +0.08(+1.71%)
Jun 05, 2012 4.777 4.802 4.773 4.802 401,104 +0.03(+0.60%)
Jun 04, 2012 4.793 4.822 4.724 4.773 347,099 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.