Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.265 6.282 6.241 6.268 361,069 +0.03(+0.54%)
May 30, 2006 6.254 6.265 6.220 6.234 196,144 -0.02(-0.33%)
May 26, 2006 6.200 6.254 6.187 6.254 214,698 +0.06(+0.99%)
May 25, 2006 6.227 6.244 6.166 6.193 348,700 -0.02(-0.38%)
May 24, 2006 6.248 6.261 6.200 6.217 248,272 -0.03(-0.44%)
May 23, 2006 6.227 6.265 6.224 6.244 262,408 +0.00(+0.05%)
May 22, 2006 6.258 6.275 6.217 6.241 285,380 -0.03(-0.49%)
May 19, 2006 6.231 6.271 6.214 6.271 224,122 +0.03(+0.49%)
May 18, 2006 6.261 6.271 6.227 6.241 200,856 +0.01(+0.16%)
May 17, 2006 6.237 6.261 6.224 6.231 225,595 -0.01(-0.11%)
May 16, 2006 6.231 6.258 6.219 6.237 213,225 +0.01(+0.22%)
May 15, 2006 6.265 6.275 6.217 6.224 176,411 -0.02(-0.38%)
May 12, 2006 6.282 6.285 6.231 6.248 196,733 -0.03(-0.49%)
May 11, 2006 6.295 6.299 6.278 6.278 295,099 -0.01(-0.22%)
May 10, 2006 6.288 6.292 6.271 6.292 126,934 +0.02(+0.27%)
May 09, 2006 6.254 6.288 6.254 6.275 214,403 -0.01(-0.11%)
May 08, 2006 6.292 6.295 6.271 6.282 185,541 -0.01(-0.16%)
May 05, 2006 6.295 6.299 6.275 6.292 208,808 -0.00(-0.05%)
May 04, 2006 6.282 6.299 6.271 6.295 196,733 +0.02(+0.27%)
May 03, 2006 6.278 6.295 6.258 6.278 164,925 -0.02(-0.27%)
May 02, 2006 6.299 6.299 6.282 6.295 166,398 +0.00(+0.00%)
May 01, 2006 6.268 6.299 6.244 6.295 350,467 +0.03(+0.49%)
Apr 28, 2006 6.261 6.265 6.227 6.265 159,919 +0.02(+0.38%)
Apr 27, 2006 6.207 6.248 6.190 6.241 286,264 +0.04(+0.66%)
Apr 26, 2006 6.180 6.220 6.166 6.200 269,477 +0.00(+0.05%)
Apr 25, 2006 6.214 6.214 6.156 6.197 326,612 -0.02(-0.27%)
Apr 24, 2006 6.227 6.227 6.193 6.214 279,196 -0.01(-0.22%)
Apr 21, 2006 6.227 6.234 6.200 6.227 291,859 +0.01(+0.22%)
Apr 20, 2006 6.241 6.254 6.197 6.214 333,091 +0.00(+0.00%)
Apr 19, 2006 6.258 6.258 6.193 6.214 283,319 -0.01(-0.22%)
Apr 18, 2006 6.197 6.227 6.183 6.227 223,239 +0.02(+0.27%)
Apr 17, 2006 6.234 6.248 6.156 6.210 283,024 -0.05(-0.87%)
Apr 13, 2006 6.282 6.278 6.234 6.265 160,508 -0.02(-0.27%)
Apr 12, 2006 6.299 6.309 6.278 6.282 237,670 -0.02(-0.27%)
Apr 11, 2006 6.302 6.305 6.285 6.299 269,477 -0.00(-0.05%)
Apr 10, 2006 6.288 6.329 6.282 6.302 230,601 +0.02(+0.27%)
Apr 07, 2006 6.316 6.333 6.248 6.285 189,075 -0.02(-0.38%)
Apr 06, 2006 6.346 6.363 6.282 6.309 234,135 -0.03(-0.43%)
Apr 05, 2006 6.343 6.356 6.333 6.336 222,650 +0.00(+0.05%)
Apr 04, 2006 6.316 6.360 6.302 6.333 256,813 +0.04(+0.59%)
Apr 03, 2006 6.237 6.312 6.234 6.295 366,665 +0.06(+0.98%)
Mar 31, 2006 6.200 6.241 6.190 6.234 273,894 +0.04(+0.60%)
Mar 30, 2006 6.180 6.197 6.163 6.197 201,150 +0.02(+0.33%)
Mar 29, 2006 6.187 6.204 6.163 6.176 298,339 +0.00(+0.00%)
Mar 28, 2006 6.210 6.210 6.163 6.176 268,004 -0.02(-0.33%)
Mar 27, 2006 6.220 6.231 6.180 6.197 205,862 -0.02(-0.27%)
Mar 24, 2006 6.214 6.224 6.193 6.214 227,951 +0.00(+0.00%)
Mar 23, 2006 6.197 6.214 6.193 6.214 163,158 +0.02(+0.27%)
Mar 22, 2006 6.197 6.204 6.173 6.197 213,225 +0.01(+0.16%)
Mar 21, 2006 6.183 6.197 6.173 6.187 255,046 +0.01(+0.16%)
Mar 20, 2006 6.183 6.187 6.166 6.176 205,568 -0.00(-0.05%)
Mar 17, 2006 6.187 6.190 6.163 6.180 293,921 +0.01(+0.11%)
Mar 16, 2006 6.170 6.191 6.146 6.173 359,302 +0.02(+0.33%)
Mar 15, 2006 6.146 6.170 6.122 6.153 240,909 +0.00(+0.06%)
Mar 14, 2006 6.146 6.166 6.132 6.149 294,805 +0.00(+0.06%)
Mar 13, 2006 6.139 6.146 6.095 6.146 259,758 +0.00(+0.00%)
Mar 10, 2006 6.122 6.146 6.112 6.146 265,059 +0.02(+0.39%)
Mar 09, 2006 6.136 6.146 6.115 6.122 383,452 +0.00(+0.06%)
Mar 08, 2006 6.142 6.142 6.061 6.119 367,843 -0.01(-0.22%)
Mar 07, 2006 6.146 6.159 6.105 6.132 349,878 -0.01(-0.17%)
Mar 06, 2006 6.156 6.163 6.142 6.142 222,650 -0.00(-0.06%)
Mar 03, 2006 6.132 6.146 6.125 6.146 239,731 +0.00(+0.00%)
Mar 02, 2006 6.132 6.146 6.115 6.146 349,289 +0.02(+0.39%)
Mar 01, 2006 6.078 6.132 6.078 6.122 409,958 +0.04(+0.73%)
Feb 28, 2006 6.095 6.108 6.071 6.078 343,693 -0.02(-0.28%)
Feb 27, 2006 6.108 6.108 6.074 6.095 349,878 -0.01(-0.22%)
Feb 24, 2006 6.085 6.108 6.085 6.108 222,650 +0.01(+0.17%)
Feb 23, 2006 6.098 6.102 6.061 6.098 411,431 +0.00(+0.06%)
Feb 22, 2006 6.078 6.102 6.074 6.095 339,570 -0.00(-0.06%)
Feb 21, 2006 6.098 6.098 6.068 6.098 171,994 +0.00(+0.00%)
Feb 17, 2006 6.061 6.098 6.061 6.098 324,845 +0.02(+0.34%)
Feb 16, 2006 6.061 6.091 6.044 6.078 214,992 +0.02(+0.28%)
Feb 15, 2006 6.013 6.085 5.996 6.061 239,731 +0.05(+0.90%)
Feb 14, 2006 6.010 6.020 5.990 6.007 237,375 +0.00(+0.00%)
Feb 13, 2006 6.027 6.027 5.986 6.007 274,189 -0.04(-0.67%)
Feb 10, 2006 6.024 6.054 6.017 6.047 431,163 +0.03(+0.56%)
Feb 09, 2006 5.983 6.020 5.983 6.013 231,190 +0.06(+0.97%)
Feb 08, 2006 5.966 5.979 5.945 5.956 233,252 -0.02(-0.28%)
Feb 07, 2006 5.949 5.979 5.949 5.973 210,869 +0.02(+0.29%)
Feb 06, 2006 5.983 5.983 5.945 5.956 193,787 -0.01(-0.23%)
Feb 03, 2006 5.973 5.990 5.966 5.969 213,520 -0.00(-0.06%)
Feb 02, 2006 5.932 5.973 5.922 5.973 208,513 +0.04(+0.69%)
Feb 01, 2006 5.891 5.932 5.891 5.932 261,230 +0.02(+0.34%)
Jan 31, 2006 5.905 5.912 5.891 5.912 187,014 +0.01(+0.23%)
Jan 30, 2006 5.895 5.915 5.888 5.898 199,089 +0.00(+0.06%)
Jan 27, 2006 5.908 5.920 5.891 5.895 194,671 -0.02(-0.29%)
Jan 26, 2006 5.939 5.945 5.908 5.912 172,288 -0.02(-0.34%)
Jan 25, 2006 5.915 5.945 5.908 5.932 238,848 +0.02(+0.34%)
Jan 24, 2006 5.905 5.925 5.901 5.912 216,170 +0.01(+0.11%)
Jan 23, 2006 5.898 5.932 5.898 5.905 241,498 +0.00(+0.00%)
Jan 20, 2006 5.915 5.932 5.901 5.905 210,280 -0.02(-0.40%)
Jan 19, 2006 5.915 5.939 5.898 5.928 202,328 +0.02(+0.34%)
Jan 18, 2006 5.891 5.928 5.888 5.908 183,774 -0.01(-0.11%)
Jan 17, 2006 5.881 5.918 5.881 5.915 191,431 +0.02(+0.40%)
Jan 13, 2006 5.905 5.908 5.867 5.891 169,638 -0.02(-0.29%)
Jan 12, 2006 5.912 5.942 5.891 5.908 238,259 -0.00(-0.06%)
Jan 11, 2006 5.881 5.932 5.867 5.912 391,110 +0.02(+0.35%)
Jan 10, 2006 5.884 5.935 5.881 5.891 272,716 -0.02(-0.40%)
Jan 09, 2006 5.908 5.922 5.881 5.915 124,577 +0.03(+0.46%)
Jan 06, 2006 5.908 5.908 5.854 5.888 243,560 +0.00(+0.00%)
Jan 05, 2006 5.847 5.888 5.840 5.888 268,593 +0.04(+0.76%)
Jan 04, 2006 5.789 5.847 5.786 5.844 244,443 +0.06(+1.06%)
Jan 03, 2006 5.766 5.789 5.752 5.782 157,268 +0.04(+0.71%)
Dec 30, 2005 5.762 5.769 5.735 5.742 522,756 -0.01(-0.18%)
Dec 29, 2005 5.782 5.793 5.732 5.752 547,789 -0.03(-0.53%)
Dec 28, 2005 5.728 5.789 5.721 5.782 491,243 +0.05(+0.95%)
Dec 27, 2005 5.745 5.786 5.708 5.728 536,009 +0.01(+0.18%)
Dec 23, 2005 5.701 5.718 5.681 5.718 268,593 +0.01(+0.12%)
Dec 22, 2005 5.721 5.725 5.687 5.711 333,680 -0.01(-0.12%)
Dec 21, 2005 5.755 5.762 5.698 5.718 395,822 -0.04(-0.71%)
Dec 20, 2005 5.745 5.776 5.738 5.759 360,775 +0.01(+0.12%)
Dec 19, 2005 5.752 5.759 5.718 5.752 356,652 +0.01(+0.24%)
Dec 16, 2005 5.715 5.755 5.701 5.738 398,178 +0.01(+0.18%)
Dec 15, 2005 5.721 5.735 5.674 5.728 360,186 +0.02(+0.30%)
Dec 14, 2005 5.732 5.735 5.698 5.711 312,770 -0.02(-0.36%)
Dec 13, 2005 5.779 5.779 5.708 5.732 388,459 -0.04(-0.65%)
Dec 12, 2005 5.799 5.799 5.755 5.769 394,938 -0.03(-0.59%)
Dec 09, 2005 5.799 5.820 5.799 5.803 250,628 +0.00(+0.06%)
Dec 08, 2005 5.810 5.823 5.799 5.799 446,478 -0.02(-0.41%)
Dec 07, 2005 5.820 5.833 5.789 5.823 310,708 +0.00(+0.06%)
Dec 06, 2005 5.806 5.837 5.806 5.820 314,831 +0.02(+0.35%)
Dec 05, 2005 5.810 5.827 5.793 5.799 183,185 +0.00(+0.00%)
Dec 02, 2005 5.830 5.844 5.796 5.799 300,400 -0.03(-0.52%)
Dec 01, 2005 5.799 5.830 5.776 5.830 294,510 +0.01(+0.18%)
Nov 30, 2005 5.772 5.820 5.762 5.820 304,229 +0.00(+0.06%)
Nov 29, 2005 5.813 5.816 5.772 5.816 434,992 +0.01(+0.18%)
Nov 28, 2005 5.779 5.840 5.772 5.806 428,512 -0.01(-0.18%)
Nov 25, 2005 5.813 5.844 5.803 5.816 96,010 +0.01(+0.18%)
Nov 23, 2005 5.827 5.827 5.769 5.806 314,537 -0.01(-0.18%)
Nov 22, 2005 5.793 5.830 5.772 5.816 307,763 -0.01(-0.12%)
Nov 21, 2005 5.850 5.857 5.793 5.823 293,332 -0.02(-0.29%)
Nov 18, 2005 5.850 5.857 5.813 5.840 235,313 -0.01(-0.12%)
Nov 17, 2005 5.874 5.874 5.844 5.847 144,899 -0.03(-0.58%)
Nov 16, 2005 5.867 5.891 5.867 5.881 127,523 +0.01(+0.23%)
Nov 15, 2005 5.857 5.874 5.847 5.867 223,828 +0.00(+0.00%)
Nov 14, 2005 5.895 5.895 5.850 5.867 104,551 -0.01(-0.23%)
Nov 11, 2005 5.901 5.915 5.878 5.881 238,259 -0.01(-0.17%)
Nov 10, 2005 5.925 5.925 5.871 5.891 243,854 -0.03(-0.46%)
Nov 09, 2005 5.915 5.949 5.912 5.918 168,460 +0.01(+0.17%)
Nov 08, 2005 5.908 5.939 5.891 5.908 181,124 +0.00(+0.00%)
Nov 07, 2005 5.905 5.932 5.895 5.908 278,607 -0.00(-0.06%)
Nov 04, 2005 5.898 5.918 5.891 5.912 180,534 +0.00(+0.00%)
Nov 03, 2005 5.925 5.935 5.895 5.912 399,356 -0.02(-0.34%)
Nov 02, 2005 5.939 5.959 5.922 5.932 314,537 +0.00(+0.06%)
Nov 01, 2005 5.959 5.969 5.895 5.928 267,710 -0.02(-0.40%)
Oct 31, 2005 5.942 5.956 5.898 5.952 181,124 +0.03(+0.52%)
Oct 28, 2005 5.912 5.922 5.891 5.922 155,207 +0.02(+0.29%)
Oct 27, 2005 5.881 5.908 5.874 5.905 174,644 +0.02(+0.40%)
Oct 26, 2005 5.942 5.952 5.844 5.881 306,585 -0.06(-0.97%)
Oct 25, 2005 5.935 5.942 5.908 5.939 294,805 +0.01(+0.23%)
Oct 24, 2005 5.932 5.934 5.891 5.925 301,284 +0.05(+0.81%)
Oct 21, 2005 5.820 5.901 5.806 5.878 249,155 +0.07(+1.23%)
Oct 20, 2005 5.799 5.806 5.718 5.806 370,199 +0.03(+0.59%)
Oct 19, 2005 5.830 5.867 5.762 5.772 365,487 -0.08(-1.45%)
Oct 18, 2005 5.891 5.908 5.827 5.857 305,112 -0.04(-0.75%)
Oct 17, 2005 5.922 5.922 5.874 5.901 182,302 -0.02(-0.29%)
Oct 14, 2005 5.888 5.925 5.840 5.918 212,342 +0.06(+1.10%)
Oct 13, 2005 5.966 5.966 5.833 5.854 306,880 -0.12(-1.93%)
Oct 12, 2005 5.993 6.024 5.932 5.969 283,024 -0.04(-0.73%)
Oct 11, 2005 5.969 6.013 5.966 6.013 142,837 +0.03(+0.57%)
Oct 10, 2005 5.966 6.000 5.962 5.979 178,473 -0.01(-0.11%)
Oct 07, 2005 5.945 6.000 5.945 5.986 169,049 +0.02(+0.28%)
Oct 06, 2005 6.003 6.017 5.952 5.969 270,066 -0.05(-0.79%)
Oct 05, 2005 6.027 6.044 5.993 6.017 184,952 -0.00(-0.06%)
Oct 04, 2005 6.051 6.058 6.010 6.020 266,237 -0.04(-0.62%)
Oct 03, 2005 6.037 6.061 6.020 6.058 457,963 -0.00(-0.06%)
Sep 30, 2005 6.024 6.085 6.010 6.061 345,166 +0.04(+0.68%)
Sep 29, 2005 5.942 6.024 5.925 6.020 460,025 +0.06(+1.08%)
Sep 28, 2005 5.959 5.976 5.874 5.956 680,024 +0.00(+0.06%)
Sep 27, 2005 5.898 5.962 5.898 5.952 355,768 +0.05(+0.86%)
Sep 26, 2005 5.939 5.956 5.884 5.901 281,552 -0.01(-0.23%)
Sep 23, 2005 5.915 5.925 5.874 5.915 464,443 -0.00(-0.06%)
Sep 22, 2005 5.908 5.966 5.905 5.918 391,404 -0.01(-0.23%)
Sep 21, 2005 5.976 5.986 5.891 5.932 418,794 -0.04(-0.74%)
Sep 20, 2005 5.973 5.990 5.949 5.976 242,676 +0.00(+0.00%)
Sep 19, 2005 6.010 6.010 5.966 5.976 288,914 -0.03(-0.51%)
Sep 16, 2005 6.010 6.020 5.996 6.007 83,346 -0.00(-0.06%)
Sep 15, 2005 6.027 6.047 6.000 6.010 153,734 -0.02(-0.28%)
Sep 14, 2005 6.044 6.058 6.027 6.027 337,509 -0.03(-0.45%)
Sep 13, 2005 6.044 6.061 6.037 6.054 150,494 -0.02(-0.28%)
Sep 12, 2005 6.068 6.085 6.051 6.071 217,643 +0.03(+0.45%)
Sep 09, 2005 5.966 6.044 5.966 6.044 301,873 +0.08(+1.42%)
Sep 08, 2005 5.959 5.973 5.939 5.959 234,135 +0.00(+0.00%)
Sep 07, 2005 5.956 5.959 5.928 5.959 223,533 +0.01(+0.11%)
Sep 06, 2005 5.942 5.956 5.932 5.952 143,721 +0.02(+0.34%)
Sep 02, 2005 5.949 5.949 5.915 5.932 267,710 -0.02(-0.29%)
Sep 01, 2005 5.915 5.949 5.912 5.949 209,102 +0.02(+0.40%)
Aug 31, 2005 5.918 5.931 5.898 5.925 230,307 +0.01(+0.23%)
Aug 30, 2005 5.901 5.918 5.884 5.912 212,636 -0.00(-0.06%)
Aug 29, 2005 5.922 5.939 5.888 5.915 246,799 +0.00(+0.06%)
Aug 26, 2005 5.912 5.932 5.891 5.912 208,218 +0.01(+0.11%)
Aug 25, 2005 5.942 5.952 5.891 5.905 412,020 -0.04(-0.63%)
Aug 24, 2005 5.949 5.976 5.935 5.942 189,664 -0.02(-0.28%)
Aug 23, 2005 5.986 6.000 5.959 5.959 295,688 -0.01(-0.11%)
Aug 22, 2005 5.956 5.973 5.942 5.966 247,683 -0.01(-0.11%)
Aug 19, 2005 5.996 6.003 5.945 5.973 304,818 -0.02(-0.34%)
Aug 18, 2005 5.986 6.020 5.966 5.993 201,150 -0.02(-0.28%)
Aug 17, 2005 5.990 6.024 5.979 6.010 170,816 -0.00(-0.06%)
Aug 16, 2005 5.996 6.027 5.986 6.013 212,931 +0.00(+0.00%)
Aug 15, 2005 6.041 6.041 5.990 6.013 147,549 -0.03(-0.45%)
Aug 12, 2005 6.064 6.108 6.013 6.041 176,117 -0.01(-0.17%)
Aug 11, 2005 6.085 6.102 6.041 6.051 155,207 -0.03(-0.56%)
Aug 10, 2005 6.108 6.112 6.085 6.085 64,792 -0.01(-0.22%)
Aug 09, 2005 6.091 6.142 6.078 6.098 133,118 -0.01(-0.17%)
Aug 08, 2005 6.105 6.139 6.091 6.108 142,543 -0.00(-0.06%)
Aug 05, 2005 6.108 6.112 6.078 6.112 153,734 +0.00(+0.06%)
Aug 04, 2005 6.064 6.108 6.030 6.108 215,876 +0.04(+0.73%)
Aug 03, 2005 6.085 6.085 6.047 6.064 172,877 -0.02(-0.28%)
Aug 02, 2005 6.085 6.095 6.061 6.081 230,012 -0.00(-0.06%)
Aug 01, 2005 6.064 6.085 6.017 6.085 179,651 +0.03(+0.56%)
Jul 29, 2005 6.061 6.078 6.017 6.051 146,077 -0.01(-0.11%)
Jul 28, 2005 6.007 6.058 5.983 6.058 189,959 +0.06(+0.96%)
Jul 27, 2005 5.986 6.020 5.983 6.000 186,130 +0.01(+0.23%)
Jul 26, 2005 5.962 6.010 5.962 5.986 230,601 -0.01(-0.23%)
Jul 25, 2005 6.010 6.010 5.969 6.000 190,548 +0.01(+0.17%)
Jul 22, 2005 5.996 6.015 5.983 5.990 196,733 -0.02(-0.28%)
Jul 21, 2005 6.007 6.007 5.976 6.007 214,109 +0.01(+0.23%)
Jul 20, 2005 5.993 6.024 5.976 5.993 223,828 +0.00(+0.06%)
Jul 19, 2005 5.973 6.034 5.973 5.990 170,521 +0.01(+0.17%)
Jul 18, 2005 5.986 5.986 5.949 5.979 152,850 -0.01(-0.11%)
Jul 15, 2005 5.966 6.020 5.966 5.986 122,221 -0.01(-0.11%)
Jul 14, 2005 6.017 6.020 5.993 5.993 121,632 +0.00(+0.00%)
Jul 13, 2005 6.064 6.064 5.993 5.993 273,305 -0.06(-0.95%)
Jul 12, 2005 6.085 6.122 6.051 6.051 203,801 -0.03(-0.45%)
Jul 11, 2005 6.041 6.081 6.027 6.078 190,548 +0.05(+0.77%)
Jul 08, 2005 6.027 6.068 6.017 6.031 222,355 +0.00(+0.07%)
Jul 07, 2005 5.993 6.041 5.959 6.027 223,828 +0.01(+0.17%)
Jul 06, 2005 6.017 6.024 5.990 6.017 139,303 +0.02(+0.28%)
Jul 05, 2005 5.952 6.027 5.952 6.000 233,841 +0.06(+0.97%)
Jul 01, 2005 5.956 5.973 5.912 5.942 125,756 -0.01(-0.17%)
Jun 30, 2005 5.915 5.956 5.895 5.952 239,437 +0.04(+0.75%)
Jun 29, 2005 5.878 5.908 5.857 5.908 213,225 +0.04(+0.75%)
Jun 28, 2005 5.867 5.891 5.857 5.864 278,312 +0.01(+0.17%)
Jun 27, 2005 5.857 5.861 5.827 5.854 304,523 -0.00(-0.06%)
Jun 24, 2005 5.881 5.881 5.847 5.857 230,012 -0.02(-0.40%)
Jun 23, 2005 5.881 5.884 5.854 5.881 309,825 +0.01(+0.12%)
Jun 22, 2005 5.884 5.908 5.844 5.874 249,744 -0.02(-0.40%)
Jun 21, 2005 5.857 5.905 5.857 5.898 188,192 +0.01(+0.12%)
Jun 20, 2005 5.867 5.915 5.857 5.891 167,871 -0.02(-0.40%)
Jun 17, 2005 5.837 5.932 5.837 5.915 357,241 +0.07(+1.22%)
Jun 16, 2005 5.823 5.871 5.823 5.844 144,310 +0.00(+0.00%)
Jun 15, 2005 5.820 5.854 5.810 5.844 191,137 +0.02(+0.35%)
Jun 14, 2005 5.827 5.864 5.810 5.823 193,787 +0.00(+0.00%)
Jun 13, 2005 5.840 5.874 5.823 5.823 213,520 -0.06(-0.98%)
Jun 10, 2005 5.867 5.912 5.861 5.881 190,253 -0.00(-0.06%)
Jun 09, 2005 5.925 5.925 5.864 5.884 248,861 -0.02(-0.40%)
Jun 08, 2005 5.925 5.959 5.895 5.908 153,145 -0.02(-0.29%)
Jun 07, 2005 5.935 5.959 5.925 5.925 174,055 +0.01(+0.11%)
Jun 06, 2005 5.983 5.983 5.915 5.918 185,836 -0.06(-1.08%)
Jun 03, 2005 6.007 6.017 5.966 5.983 249,744 -0.03(-0.45%)
Jun 02, 2005 5.986 6.017 5.976 6.010 249,450 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.