Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.705 +0.025 (+0.26%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.727 6.727 6.693 6.721 327,723 -0.01(-0.08%)
May 30, 2017 6.744 6.749 6.715 6.727 207,734 -0.02(-0.25%)
May 26, 2017 6.744 6.761 6.727 6.744 257,712 -0.01(-0.08%)
May 25, 2017 6.766 6.789 6.693 6.749 517,619 -0.02(-0.25%)
May 24, 2017 6.766 6.772 6.738 6.766 255,887 +0.00(+0.00%)
May 23, 2017 6.783 6.800 6.755 6.766 432,682 +0.00(+0.00%)
May 22, 2017 6.794 6.800 6.749 6.766 365,727 -0.02(-0.25%)
May 19, 2017 6.811 6.851 6.772 6.783 201,568 -0.03(-0.41%)
May 18, 2017 6.828 6.845 6.789 6.811 103,869 -0.02(-0.25%)
May 17, 2017 6.856 6.862 6.811 6.828 209,642 -0.03(-0.49%)
May 16, 2017 6.885 6.890 6.856 6.862 103,971 -0.01(-0.16%)
May 15, 2017 6.924 6.935 6.873 6.873 103,998 -0.05(-0.65%)
May 12, 2017 6.874 6.930 6.874 6.918 120,789 +0.04(+0.65%)
May 11, 2017 6.890 6.924 6.874 6.874 136,894 -0.02(-0.33%)
May 10, 2017 6.868 6.896 6.851 6.896 101,979 +0.03(+0.41%)
May 09, 2017 6.885 6.896 6.840 6.868 101,589 -0.02(-0.24%)
May 08, 2017 6.862 6.896 6.857 6.885 99,552 +0.02(+0.33%)
May 05, 2017 6.885 6.907 6.866 6.862 104,455 -0.02(-0.33%)
May 04, 2017 6.874 6.887 6.834 6.885 174,639 +0.02(+0.33%)
May 03, 2017 6.896 6.896 6.857 6.862 78,153 -0.03(-0.49%)
May 02, 2017 6.935 6.935 6.851 6.896 93,933 -0.04(-0.65%)
May 01, 2017 6.913 6.952 6.907 6.941 104,129 +0.02(+0.24%)
Apr 28, 2017 6.918 6.963 6.902 6.924 105,540 +0.00(+0.00%)
Apr 27, 2017 6.902 6.930 6.902 6.924 61,465 +0.02(+0.33%)
Apr 26, 2017 6.924 6.935 6.902 6.902 95,679 -0.03(-0.40%)
Apr 25, 2017 6.896 6.930 6.874 6.930 74,742 +0.04(+0.57%)
Apr 24, 2017 6.879 6.902 6.851 6.890 82,267 +0.06(+0.90%)
Apr 21, 2017 6.918 6.918 6.817 6.829 169,528 -0.07(-0.98%)
Apr 20, 2017 6.913 6.913 6.876 6.896 99,292 -0.02(-0.24%)
Apr 19, 2017 6.896 6.947 6.890 6.913 109,236 +0.02(+0.24%)
Apr 18, 2017 6.907 6.879 6.896 95,845 -0.01(-0.08%)
Apr 17, 2017 6.947 6.947 6.890 6.902 130,870 -0.02(-0.24%)
Apr 13, 2017 6.907 6.922 6.902 6.918 77,049 +0.01(+0.16%)
Apr 12, 2017 6.918 6.930 6.902 6.907 118,210 -0.02(-0.24%)
Apr 11, 2017 6.941 6.952 6.913 6.924 121,788 -0.02(-0.32%)
Apr 10, 2017 6.896 6.946 6.891 6.946 93,453 +0.06(+0.83%)
Apr 07, 2017 6.896 6.902 6.874 6.889 103,393 -0.01(-0.11%)
Apr 06, 2017 6.896 6.907 6.868 6.896 154,212 +0.00(+0.00%)
Apr 05, 2017 6.896 6.896 6.880 6.896 111,706 +0.01(+0.08%)
Apr 04, 2017 6.846 6.891 6.840 6.891 134,077 +0.04(+0.57%)
Apr 03, 2017 6.812 6.851 6.807 6.851 103,441 +0.03(+0.41%)
Mar 31, 2017 6.840 6.863 6.807 6.824 155,164 +0.02(+0.25%)
Mar 30, 2017 6.863 6.863 6.807 6.807 112,354 -0.06(-0.89%)
Mar 29, 2017 6.846 6.879 6.846 6.868 61,567 +0.03(+0.41%)
Mar 28, 2017 6.824 6.863 6.822 6.840 173,485 +0.02(+0.25%)
Mar 27, 2017 6.868 6.868 6.824 6.824 111,939 -0.06(-0.89%)
Mar 24, 2017 6.879 6.902 6.860 6.885 122,811 +0.02(+0.24%)
Mar 23, 2017 6.863 6.879 6.851 6.868 143,732 +0.01(+0.08%)
Mar 22, 2017 6.857 6.896 6.850 6.863 124,732 +0.01(+0.08%)
Mar 21, 2017 6.885 6.913 6.851 6.857 129,693 -0.03(-0.49%)
Mar 20, 2017 6.907 6.935 6.885 6.891 112,406 -0.01(-0.16%)
Mar 17, 2017 6.902 6.946 6.885 6.902 146,989 +0.00(+0.00%)
Mar 16, 2017 6.851 6.902 6.849 6.902 134,170 +0.05(+0.73%)
Mar 15, 2017 6.812 6.851 6.809 6.851 99,258 +0.04(+0.66%)
Mar 14, 2017 6.812 6.835 6.801 6.807 113,224 -0.02(-0.25%)
Mar 13, 2017 6.812 6.851 6.801 6.824 133,019 -0.01(-0.16%)
Mar 10, 2017 6.768 6.835 6.768 6.835 142,430 +0.07(+0.99%)
Mar 09, 2017 6.851 6.857 6.746 6.768 288,299 -0.09(-1.30%)
Mar 08, 2017 6.868 6.874 6.835 6.857 280,004 -0.01(-0.08%)
Mar 07, 2017 6.879 6.879 6.851 6.863 138,728 -0.03(-0.40%)
Mar 06, 2017 6.868 6.896 6.851 6.890 211,712 -0.01(-0.08%)
Mar 03, 2017 6.863 6.896 6.846 6.896 105,458 +0.03(+0.40%)
Mar 02, 2017 6.840 6.874 6.835 6.868 86,814 +0.04(+0.57%)
Mar 01, 2017 6.863 6.874 6.824 6.829 154,703 -0.04(-0.65%)
Feb 28, 2017 6.824 6.874 6.824 6.874 213,796 +0.07(+1.06%)
Feb 27, 2017 6.835 6.851 6.796 6.801 171,206 -0.03(-0.49%)
Feb 24, 2017 6.774 6.840 6.774 6.835 176,292 +0.07(+0.99%)
Feb 23, 2017 6.829 6.835 6.768 6.768 178,352 -0.06(-0.90%)
Feb 22, 2017 6.790 6.829 6.790 6.829 173,031 +0.04(+0.57%)
Feb 21, 2017 6.785 6.818 6.785 6.790 162,681 +0.00(+0.00%)
Feb 17, 2017 6.790 6.790 6.790 0 +0.02(+0.33%)
Feb 16, 2017 6.746 6.768 6.740 6.768 116,346 +0.04(+0.58%)
Feb 15, 2017 6.746 6.779 6.729 6.729 240,594 +0.00(+0.00%)
Feb 14, 2017 6.735 6.757 6.712 6.729 110,916 +0.01(+0.17%)
Feb 13, 2017 6.751 6.751 6.696 6.718 161,971 -0.01(-0.16%)
Feb 10, 2017 6.696 6.729 6.690 6.729 142,811 +0.03(+0.41%)
Feb 09, 2017 6.713 6.713 6.690 6.701 131,918 +0.01(+0.17%)
Feb 08, 2017 6.696 6.696 6.679 6.690 113,465 +0.01(+0.17%)
Feb 07, 2017 6.696 6.724 6.679 6.679 115,292 +0.00(+0.00%)
Feb 06, 2017 6.713 6.740 6.679 6.679 167,073 -0.03(-0.41%)
Feb 03, 2017 6.768 6.768 6.701 6.707 164,586 -0.04(-0.66%)
Feb 02, 2017 6.784 6.784 6.740 6.751 169,941 -0.03(-0.49%)
Feb 01, 2017 6.779 6.806 6.751 6.784 160,359 +0.02(+0.33%)
Jan 31, 2017 6.757 6.784 6.751 6.762 133,703 +0.02(+0.25%)
Jan 30, 2017 6.713 6.784 6.707 6.746 303,384 +0.05(+0.74%)
Jan 27, 2017 6.713 6.757 6.690 6.696 230,684 +0.01(+0.08%)
Jan 26, 2017 6.729 6.762 6.685 6.690 163,146 -0.03(-0.49%)
Jan 25, 2017 6.735 6.740 6.724 6.724 195,033 +0.02(+0.33%)
Jan 24, 2017 6.718 6.773 6.677 6.701 245,042 -0.01(-0.16%)
Jan 23, 2017 6.624 6.729 6.624 6.713 255,747 +0.08(+1.17%)
Jan 20, 2017 6.685 6.701 6.630 6.635 137,145 -0.04(-0.66%)
Jan 19, 2017 6.679 6.701 6.660 6.679 301,619 -0.01(-0.08%)
Jan 18, 2017 6.646 6.685 6.619 6.685 319,358 +0.06(+0.83%)
Jan 17, 2017 6.652 6.657 6.613 6.630 93,826 -0.02(-0.33%)
Jan 13, 2017 6.652 6.652 6.652 0 +0.04(+0.59%)
Jan 12, 2017 6.635 6.641 6.607 6.613 139,170 -0.02(-0.33%)
Jan 11, 2017 6.613 6.641 6.608 6.635 145,403 +0.03(+0.50%)
Jan 10, 2017 6.580 6.613 6.552 6.602 123,986 +0.04(+0.59%)
Jan 09, 2017 6.613 6.790 6.508 6.563 313,637 -0.04(-0.59%)
Jan 06, 2017 6.596 6.607 6.563 6.602 234,950 +0.01(+0.17%)
Jan 05, 2017 6.596 6.795 6.591 6.591 138,841 -0.01(-0.16%)
Jan 04, 2017 6.613 6.635 6.591 6.601 202,488 -0.01(-0.09%)
Jan 03, 2017 6.580 6.607 6.563 6.607 127,321 +0.04(+0.67%)
Dec 30, 2016 6.563 6.563 6.563 0 -0.01(-0.17%)
Dec 29, 2016 6.552 6.585 6.530 6.574 171,337 +0.02(+0.34%)
Dec 28, 2016 6.580 6.607 6.547 6.552 153,796 +0.00(+0.00%)
Dec 27, 2016 6.563 6.602 6.552 6.552 166,136 +0.01(+0.08%)
Dec 23, 2016 6.547 6.547 6.547 0 -0.01(-0.17%)
Dec 22, 2016 6.569 6.592 6.546 6.558 277,558 +0.01(+0.17%)
Dec 21, 2016 6.558 6.563 6.541 6.547 207,043 -0.01(-0.08%)
Dec 20, 2016 6.547 6.585 6.547 6.552 157,071 -0.01(-0.08%)
Dec 19, 2016 6.530 6.569 6.515 6.558 152,215 +0.03(+0.42%)
Dec 16, 2016 6.503 6.547 6.503 6.530 181,383 +0.01(+0.08%)
Dec 15, 2016 6.525 6.530 6.497 6.525 217,433 +0.00(+0.07%)
Dec 14, 2016 6.509 6.531 6.487 6.520 260,611 +0.02(+0.25%)
Dec 13, 2016 6.526 6.531 6.487 6.504 130,771 -0.02(-0.33%)
Dec 12, 2016 6.537 6.546 6.507 6.526 194,489 +0.03(+0.42%)
Dec 09, 2016 6.482 6.509 6.444 6.498 239,104 +0.03(+0.52%)
Dec 08, 2016 6.487 6.487 6.444 6.465 247,020 -0.02(-0.35%)
Dec 07, 2016 6.498 6.498 6.449 6.487 137,590 +0.02(+0.38%)
Dec 06, 2016 6.482 6.482 6.433 6.463 137,236 -0.00(-0.07%)
Dec 05, 2016 6.498 6.498 6.444 6.467 158,909 -0.03(-0.40%)
Dec 02, 2016 6.493 6.509 6.471 6.493 165,424 +0.00(+0.00%)
Dec 01, 2016 6.438 6.493 6.400 6.493 101,879 +0.05(+0.76%)
Nov 30, 2016 6.487 6.509 6.400 6.444 281,183 -0.06(-0.93%)
Nov 29, 2016 6.504 6.509 6.471 6.504 102,431 +0.02(+0.34%)
Nov 28, 2016 6.542 6.542 6.471 6.482 105,158 -0.03(-0.42%)
Nov 25, 2016 6.547 6.547 6.498 6.509 115,069 -0.02(-0.25%)
Nov 23, 2016 6.526 6.526 6.526 0 +0.10(+1.53%)
Nov 22, 2016 6.465 6.476 6.403 6.427 149,329 +0.00(+0.00%)
Nov 21, 2016 6.405 6.504 6.405 6.427 129,309 +0.04(+0.60%)
Nov 18, 2016 6.444 6.482 6.372 6.389 185,905 -0.07(-1.10%)
Nov 17, 2016 6.482 6.482 6.433 6.460 213,299 +0.00(+0.00%)
Nov 16, 2016 6.422 6.475 6.408 6.460 254,460 +0.03(+0.51%)
Nov 15, 2016 6.351 6.443 6.329 6.427 136,590 +0.13(+2.09%)
Nov 14, 2016 6.345 6.405 6.296 6.296 119,893 -0.03(-0.45%)
Nov 11, 2016 6.182 6.410 6.182 6.324 187,175 +0.12(+1.94%)
Nov 10, 2016 6.231 6.252 6.187 6.204 140,385 -0.03(-0.44%)
Nov 09, 2016 6.209 6.263 6.209 6.231 98,295 -0.02(-0.35%)
Nov 08, 2016 6.252 6.285 6.231 6.252 153,937 -0.02(-0.35%)
Nov 07, 2016 6.323 6.323 6.269 6.274 78,049 +0.03(+0.44%)
Nov 04, 2016 6.274 6.280 6.247 6.247 64,919 -0.01(-0.17%)
Nov 03, 2016 6.274 6.312 6.258 6.258 120,003 -0.04(-0.60%)
Nov 02, 2016 6.350 6.378 6.291 6.296 85,582 -0.10(-1.62%)
Nov 01, 2016 6.416 6.438 6.389 6.399 125,525 -0.02(-0.34%)
Oct 31, 2016 6.421 6.438 6.394 6.421 104,701 -0.01(-0.08%)
Oct 28, 2016 6.383 6.427 6.356 6.427 78,881 +0.06(+0.94%)
Oct 27, 2016 6.416 6.446 6.367 6.367 107,931 -0.02(-0.34%)
Oct 26, 2016 6.394 6.470 6.389 6.389 125,650 +0.01(+0.09%)
Oct 25, 2016 6.416 6.443 6.361 6.383 97,367 -0.01(-0.09%)
Oct 24, 2016 6.405 6.443 6.378 6.389 189,127 -0.01(-0.17%)
Oct 21, 2016 6.345 6.405 6.334 6.399 296,761 +0.09(+1.47%)
Oct 20, 2016 6.340 6.378 6.280 6.307 386,028 -0.02(-0.34%)
Oct 19, 2016 6.329 6.329 6.291 6.329 121,942 +0.04(+0.61%)
Oct 18, 2016 6.291 6.312 6.263 6.291 132,699 +0.03(+0.52%)
Oct 17, 2016 6.323 6.323 6.252 6.258 225,213 -0.04(-0.69%)
Oct 14, 2016 6.323 6.327 6.291 6.301 58,213 +0.01(+0.09%)
Oct 13, 2016 6.307 6.329 6.280 6.296 118,894 -0.02(-0.34%)
Oct 12, 2016 6.356 6.356 6.301 6.318 82,462 -0.03(-0.43%)
Oct 11, 2016 6.323 6.345 6.315 6.345 143,588 +0.03(+0.51%)
Oct 10, 2016 6.291 6.334 6.291 6.312 56,657 +0.03(+0.43%)
Oct 07, 2016 6.329 6.341 6.264 6.285 66,388 -0.03(-0.51%)
Oct 06, 2016 6.366 6.366 6.307 6.318 89,718 -0.04(-0.68%)
Oct 05, 2016 6.329 6.366 6.329 6.361 88,981 +0.04(+0.60%)
Oct 04, 2016 6.410 6.421 6.318 6.323 138,092 -0.08(-1.27%)
Oct 03, 2016 6.372 6.404 6.366 6.404 119,133 +0.02(+0.25%)
Sep 30, 2016 6.383 6.393 6.350 6.388 236,057 +0.04(+0.68%)
Sep 29, 2016 6.339 6.361 6.318 6.345 94,264 +0.00(+0.00%)
Sep 28, 2016 6.323 6.345 6.307 6.345 162,861 +0.03(+0.51%)
Sep 27, 2016 6.301 6.312 6.258 6.312 104,141 +0.02(+0.34%)
Sep 26, 2016 6.269 6.296 6.231 6.291 171,144 +0.04(+0.61%)
Sep 23, 2016 6.253 6.253 6.231 6.253 119,532 +0.02(+0.26%)
Sep 22, 2016 6.226 6.236 6.209 6.236 157,704 +0.03(+0.52%)
Sep 21, 2016 6.199 6.209 6.188 6.204 74,576 +0.02(+0.26%)
Sep 20, 2016 6.150 6.193 6.144 6.188 141,380 +0.06(+0.97%)
Sep 19, 2016 6.172 6.172 6.128 6.128 78,539 -0.03(-0.44%)
Sep 16, 2016 6.139 6.172 6.134 6.155 89,914 +0.03(+0.53%)
Sep 15, 2016 6.161 6.161 6.117 6.123 130,750 -0.02(-0.35%)
Sep 14, 2016 6.155 6.166 6.134 6.144 138,436 +0.02(+0.27%)
Sep 13, 2016 6.171 6.171 6.112 6.128 147,437 -0.02(-0.35%)
Sep 12, 2016 6.182 6.182 6.144 6.150 77,872 -0.02(-0.35%)
Sep 09, 2016 6.204 6.209 6.147 6.171 127,942 -0.03(-0.52%)
Sep 08, 2016 6.198 6.209 6.182 6.204 183,814 +0.01(+0.17%)
Sep 07, 2016 6.161 6.198 6.150 6.193 98,901 +0.04(+0.57%)
Sep 06, 2016 6.177 6.204 6.155 6.158 119,993 -0.01(-0.22%)
Sep 02, 2016 6.209 6.171 6.171 6.171 80,593 -0.03(-0.43%)
Sep 01, 2016 6.209 6.219 6.182 6.198 94,511 -0.01(-0.09%)
Aug 31, 2016 6.214 6.214 6.171 6.204 174,976 +0.02(+0.26%)
Aug 30, 2016 6.187 6.198 6.177 6.187 74,721 +0.00(+0.00%)
Aug 29, 2016 6.182 6.198 6.161 6.187 170,826 +0.01(+0.17%)
Aug 26, 2016 6.177 6.187 6.155 6.177 114,700 +0.02(+0.26%)
Aug 25, 2016 6.139 6.161 6.112 6.161 82,147 +0.03(+0.53%)
Aug 24, 2016 6.155 6.158 6.101 6.128 331,647 -0.02(-0.26%)
Aug 23, 2016 6.193 6.208 6.112 6.144 272,394 -0.04(-0.61%)
Aug 22, 2016 6.187 6.187 6.161 6.182 104,041 +0.01(+0.17%)
Aug 19, 2016 6.182 6.193 6.150 6.171 69,936 -0.01(-0.09%)
Aug 18, 2016 6.171 6.187 6.155 6.177 217,548 -0.01(-0.09%)
Aug 17, 2016 6.166 6.204 6.155 6.182 320,640 +0.03(+0.44%)
Aug 16, 2016 6.150 6.171 6.112 6.155 97,477 +0.03(+0.44%)
Aug 15, 2016 6.112 6.139 6.107 6.128 262,140 +0.02(+0.26%)
Aug 12, 2016 6.123 6.134 6.096 6.112 140,613 +0.02(+0.26%)
Aug 11, 2016 6.101 6.112 6.080 6.096 196,760 +0.02(+0.35%)
Aug 10, 2016 6.155 6.155 6.075 6.075 115,563 -0.05(-0.79%)
Aug 09, 2016 6.160 6.160 6.123 6.123 97,444 -0.04(-0.61%)
Aug 08, 2016 6.166 6.166 6.134 6.160 121,995 +0.03(+0.44%)
Aug 05, 2016 6.160 6.176 6.123 6.134 118,661 -0.01(-0.17%)
Aug 04, 2016 6.160 6.171 6.128 6.144 82,631 -0.01(-0.09%)
Aug 03, 2016 6.085 6.166 6.085 6.150 73,931 +0.04(+0.70%)
Aug 02, 2016 6.150 6.150 6.085 6.107 239,569 -0.04(-0.61%)
Aug 01, 2016 6.166 6.182 6.107 6.144 123,567 -0.03(-0.52%)
Jul 29, 2016 6.187 6.209 6.139 6.176 176,056 +0.02(+0.35%)
Jul 28, 2016 6.203 6.203 6.139 6.155 117,954 -0.02(-0.35%)
Jul 27, 2016 6.166 6.214 6.160 6.176 123,836 +0.01(+0.09%)
Jul 26, 2016 6.209 6.214 6.160 6.171 117,685 -0.02(-0.26%)
Jul 25, 2016 6.235 6.235 6.134 6.187 146,544 -0.02(-0.35%)
Jul 22, 2016 6.235 6.235 6.198 6.209 147,425 -0.01(-0.17%)
Jul 21, 2016 6.235 6.241 6.193 6.219 162,480 +0.01(+0.09%)
Jul 20, 2016 6.128 6.225 6.098 6.214 123,067 +0.10(+1.67%)
Jul 19, 2016 6.112 6.112 6.059 6.112 116,800 +0.04(+0.71%)
Jul 18, 2016 6.134 6.134 6.059 6.069 148,894 -0.01(-0.09%)
Jul 15, 2016 6.059 6.107 6.048 6.075 224,650 +0.01(+0.09%)
Jul 14, 2016 6.155 6.166 6.037 6.069 96,968 -0.04(-0.70%)
Jul 13, 2016 6.128 6.181 6.091 6.112 186,492 -0.02(-0.26%)
Jul 12, 2016 6.144 6.181 6.107 6.128 139,140 +0.02(+0.26%)
Jul 11, 2016 6.128 6.149 6.101 6.112 175,214 -0.03(-0.52%)
Jul 08, 2016 6.123 6.155 6.113 6.144 163,483 +0.06(+0.96%)
Jul 07, 2016 6.085 6.128 6.085 6.085 167,647 -0.03(-0.44%)
Jul 06, 2016 6.038 6.117 6.006 6.112 209,572 +0.08(+1.33%)
Jul 05, 2016 6.043 6.069 5.995 6.032 104,986 -0.04(-0.70%)
Jul 01, 2016 6.032 6.075 6.075 6.075 188,034 +0.07(+1.15%)
Jun 30, 2016 5.990 6.022 5.963 6.006 198,369 +0.04(+0.62%)
Jun 29, 2016 5.968 5.995 5.958 5.968 178,852 +0.02(+0.27%)
Jun 28, 2016 5.995 6.027 5.936 5.952 157,921 +0.00(+0.00%)
Jun 27, 2016 6.043 6.059 5.947 5.952 239,367 -0.10(-1.59%)
Jun 24, 2016 6.000 6.123 6.000 6.048 205,704 -0.05(-0.87%)
Jun 23, 2016 6.075 6.101 6.064 6.101 106,228 +0.03(+0.53%)
Jun 22, 2016 6.059 6.069 6.048 6.069 94,514 +0.04(+0.62%)
Jun 21, 2016 5.995 6.064 5.974 6.032 234,233 +0.06(+1.07%)
Jun 20, 2016 6.000 6.038 5.958 5.968 223,146 +0.00(+0.00%)
Jun 17, 2016 6.006 6.006 5.958 5.968 81,234 -0.01(-0.18%)
Jun 16, 2016 6.038 6.038 5.968 5.979 207,739 -0.07(-1.15%)
Jun 15, 2016 6.043 6.075 6.011 6.048 128,387 +0.01(+0.18%)
Jun 14, 2016 6.075 6.075 6.032 6.038 89,982 -0.05(-0.79%)
Jun 13, 2016 6.096 6.112 6.064 6.085 93,522 +0.01(+0.09%)
Jun 10, 2016 6.064 6.101 6.059 6.080 130,218 +0.01(+0.09%)
Jun 09, 2016 6.096 6.096 6.043 6.075 95,787 -0.03(-0.43%)
Jun 08, 2016 6.032 6.101 6.011 6.101 176,112 +0.06(+1.05%)
Jun 07, 2016 6.001 6.038 5.969 6.038 190,970 +0.03(+0.53%)
Jun 06, 2016 5.990 6.006 5.942 6.006 110,033 +0.02(+0.27%)
Jun 03, 2016 5.979 5.990 5.948 5.990 61,577 +0.00(+0.00%)
Jun 02, 2016 5.958 5.990 5.921 5.990 272,369 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.