Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.37 +0.11 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.503 8.526 8.457 8.480 148,343 -0.01(-0.16%)
May 27, 2016 8.466 8.494 8.494 8.494 161,990 +0.02(+0.28%)
May 26, 2016 8.420 8.470 8.371 8.470 216,677 +0.06(+0.77%)
May 25, 2016 8.401 8.457 8.369 8.406 297,028 +0.03(+0.33%)
May 24, 2016 8.323 8.387 8.309 8.378 225,722 +0.10(+1.17%)
May 23, 2016 8.258 8.383 8.256 8.281 240,893 +0.03(+0.39%)
May 20, 2016 8.267 8.286 8.226 8.249 341,747 -0.02(-0.22%)
May 19, 2016 8.249 8.272 8.161 8.267 390,963 +0.02(+0.22%)
May 18, 2016 8.272 8.286 8.230 8.249 202,911 -0.02(-0.22%)
May 17, 2016 8.286 8.286 8.230 8.267 195,536 -0.03(-0.39%)
May 16, 2016 8.235 8.300 8.226 8.300 149,026 +0.08(+1.01%)
May 13, 2016 8.253 8.290 8.216 8.216 106,969 -0.05(-0.56%)
May 12, 2016 8.332 8.332 8.235 8.263 215,191 -0.04(-0.45%)
May 11, 2016 8.323 8.327 8.276 8.300 134,371 -0.03(-0.39%)
May 10, 2016 8.295 8.341 8.288 8.332 121,081 +0.06(+0.73%)
May 09, 2016 8.258 8.300 8.258 8.272 84,732 +0.00(+0.06%)
May 06, 2016 8.239 8.281 8.221 8.267 137,704 +0.00(+0.06%)
May 05, 2016 8.286 8.318 8.239 8.263 225,367 +0.02(+0.22%)
May 04, 2016 8.276 8.276 8.224 8.244 157,744 -0.06(-0.67%)
May 03, 2016 8.337 8.341 8.300 8.300 116,061 -0.05(-0.61%)
May 02, 2016 8.327 8.369 8.327 8.350 95,600 +0.02(+0.19%)
Apr 29, 2016 8.364 8.371 8.313 8.334 119,468 -0.03(-0.30%)
Apr 28, 2016 8.378 8.438 8.350 8.360 154,342 -0.04(-0.44%)
Apr 27, 2016 8.378 8.406 8.369 8.397 136,339 -0.00(-0.05%)
Apr 26, 2016 8.415 8.424 8.383 8.401 212,622 +0.00(+0.06%)
Apr 25, 2016 8.424 8.443 8.350 8.397 109,301 -0.04(-0.49%)
Apr 22, 2016 8.471 8.471 8.415 8.438 78,750 -0.02(-0.22%)
Apr 21, 2016 8.466 8.494 8.438 8.457 171,119 -0.00(-0.05%)
Apr 20, 2016 8.448 8.471 8.411 8.461 146,236 +0.00(+0.05%)
Apr 19, 2016 8.406 8.457 8.383 8.457 155,456 +0.08(+0.94%)
Apr 18, 2016 8.318 8.415 8.300 8.378 196,416 +0.06(+0.67%)
Apr 15, 2016 8.350 8.364 8.313 8.323 103,773 -0.03(-0.39%)
Apr 14, 2016 8.360 8.374 8.326 8.355 115,834 +0.01(+0.17%)
Apr 13, 2016 8.300 8.348 8.286 8.341 168,843 +0.06(+0.73%)
Apr 12, 2016 8.216 8.300 8.212 8.281 189,310 +0.07(+0.90%)
Apr 11, 2016 8.239 8.318 8.184 8.207 206,395 -0.02(-0.22%)
Apr 08, 2016 8.276 8.295 8.212 8.226 103,905 -0.01(-0.17%)
Apr 07, 2016 8.207 8.318 8.179 8.239 172,544 -0.02(-0.22%)
Apr 06, 2016 8.313 8.323 8.226 8.258 200,385 -0.04(-0.45%)
Apr 05, 2016 8.216 8.300 8.193 8.295 207,382 +0.08(+0.96%)
Apr 04, 2016 8.383 8.383 8.216 8.216 220,788 -0.19(-2.26%)
Apr 01, 2016 8.350 8.411 8.313 8.406 129,083 -0.00(-0.06%)
Mar 31, 2016 8.420 8.448 8.397 8.411 188,821 -0.02(-0.27%)
Mar 30, 2016 8.401 8.438 8.364 8.434 198,527 +0.08(+1.00%)
Mar 29, 2016 8.249 8.360 8.249 8.350 156,643 +0.09(+1.06%)
Mar 28, 2016 8.304 8.311 8.263 8.263 149,145 +0.00(+0.06%)
Mar 24, 2016 8.332 8.258 8.258 8.258 285,267 -0.08(-0.94%)
Mar 23, 2016 8.327 8.369 8.304 8.337 296,247 +0.01(+0.11%)
Mar 22, 2016 8.323 8.350 8.309 8.327 181,076 -0.01(-0.11%)
Mar 21, 2016 8.341 8.346 8.300 8.337 201,674 -0.01(-0.11%)
Mar 18, 2016 8.309 8.364 8.290 8.346 150,730 +0.06(+0.67%)
Mar 17, 2016 8.212 8.300 8.212 8.290 137,202 +0.06(+0.74%)
Mar 16, 2016 8.230 8.244 8.203 8.230 168,353 +0.01(+0.11%)
Mar 15, 2016 8.129 8.272 8.110 8.221 174,994 +0.04(+0.45%)
Mar 14, 2016 8.170 8.184 8.152 8.184 121,522 +0.00(+0.06%)
Mar 11, 2016 8.156 8.189 8.129 8.179 147,242 +0.08(+0.97%)
Mar 10, 2016 8.133 8.161 8.068 8.101 146,158 +0.01(+0.17%)
Mar 09, 2016 8.064 8.105 8.051 8.087 223,561 +0.05(+0.56%)
Mar 08, 2016 8.073 8.073 8.015 8.042 248,898 -0.03(-0.39%)
Mar 07, 2016 8.146 8.150 8.069 8.073 177,387 -0.08(-0.94%)
Mar 04, 2016 8.069 8.173 8.067 8.150 229,289 +0.11(+1.41%)
Mar 03, 2016 8.024 8.078 7.969 8.037 193,573 -0.01(-0.17%)
Mar 02, 2016 7.992 8.051 7.951 8.051 319,444 +0.03(+0.34%)
Mar 01, 2016 7.901 8.024 7.883 8.024 200,649 +0.14(+1.72%)
Feb 29, 2016 7.901 7.910 7.874 7.888 131,163 -0.02(-0.29%)
Feb 26, 2016 7.915 7.919 7.865 7.910 313,049 +0.07(+0.87%)
Feb 25, 2016 7.698 7.843 7.675 7.843 597,028 +0.18(+2.36%)
Feb 24, 2016 7.594 7.671 7.521 7.662 135,963 +0.03(+0.36%)
Feb 23, 2016 7.652 7.652 7.598 7.634 167,277 -0.00(-0.06%)
Feb 22, 2016 7.662 7.662 7.625 7.639 156,266 +0.02(+0.30%)
Feb 19, 2016 7.625 7.625 7.580 7.616 150,110 -0.02(-0.31%)
Feb 18, 2016 7.648 7.662 7.585 7.640 203,565 +0.01(+0.14%)
Feb 17, 2016 7.548 7.632 7.490 7.630 203,844 +0.15(+2.06%)
Feb 16, 2016 7.431 7.490 7.399 7.476 208,712 +0.09(+1.23%)
Feb 12, 2016 7.331 7.385 7.385 7.385 195,341 +0.11(+1.56%)
Feb 11, 2016 7.223 7.290 7.168 7.272 249,269 -0.03(-0.37%)
Feb 10, 2016 7.376 7.399 7.295 7.299 117,363 -0.03(-0.43%)
Feb 09, 2016 7.250 7.426 7.241 7.331 186,431 -0.01(-0.18%)
Feb 08, 2016 7.345 7.367 7.268 7.345 123,800 -0.07(-0.92%)
Feb 05, 2016 7.517 7.524 7.408 7.413 169,710 -0.09(-1.21%)
Feb 04, 2016 7.594 7.657 7.503 7.503 128,646 -0.10(-1.31%)
Feb 03, 2016 7.630 7.634 7.467 7.603 94,786 +0.03(+0.42%)
Feb 02, 2016 7.662 7.662 7.544 7.571 108,372 -0.13(-1.65%)
Feb 01, 2016 7.639 7.701 7.607 7.698 109,245 +0.02(+0.24%)
Jan 29, 2016 7.526 7.693 7.526 7.680 164,373 +0.15(+2.04%)
Jan 28, 2016 7.503 7.529 7.449 7.526 100,068 +0.06(+0.85%)
Jan 27, 2016 7.508 7.562 7.431 7.462 162,250 -0.08(-1.02%)
Jan 26, 2016 7.431 7.530 7.417 7.539 185,297 +0.13(+1.77%)
Jan 25, 2016 7.444 7.449 7.404 7.408 110,469 -0.10(-1.27%)
Jan 22, 2016 7.404 7.521 7.404 7.503 202,180 +0.19(+2.66%)
Jan 21, 2016 7.209 7.372 7.209 7.309 313,838 +0.13(+1.83%)
Jan 20, 2016 7.259 7.259 7.051 7.177 457,339 -0.22(-2.94%)
Jan 19, 2016 7.458 7.490 7.363 7.395 177,205 -0.02(-0.24%)
Jan 15, 2016 7.413 7.413 7.413 7.413 272,240 -0.19(-2.50%)
Jan 14, 2016 7.508 7.625 7.440 7.603 239,343 +0.10(+1.27%)
Jan 13, 2016 7.738 7.738 7.490 7.508 172,731 -0.21(-2.70%)
Jan 12, 2016 7.734 7.784 7.616 7.716 329,987 +0.04(+0.53%)
Jan 11, 2016 7.770 7.811 7.589 7.675 245,699 -0.08(-0.99%)
Jan 08, 2016 7.852 7.888 7.725 7.752 180,695 -0.10(-1.21%)
Jan 07, 2016 7.856 7.898 7.797 7.847 162,780 -0.14(-1.81%)
Jan 06, 2016 8.033 8.033 7.960 7.992 219,993 -0.10(-1.23%)
Jan 05, 2016 8.091 8.141 8.028 8.091 233,664 +0.02(+0.28%)
Jan 04, 2016 8.033 8.069 7.906 8.069 218,886 -0.06(-0.72%)
Dec 31, 2015 8.164 8.128 8.128 8.128 230,918 -0.01(-0.17%)
Dec 30, 2015 8.209 8.227 8.141 8.141 206,655 -0.06(-0.77%)
Dec 29, 2015 8.196 8.214 8.173 8.205 184,893 +0.03(+0.39%)
Dec 28, 2015 8.182 8.196 8.141 8.173 155,406 -0.06(-0.71%)
Dec 24, 2015 8.214 8.232 8.232 8.232 104,741 +0.02(+0.22%)
Dec 23, 2015 8.141 8.214 8.123 8.214 224,865 +0.13(+1.62%)
Dec 22, 2015 8.060 8.105 8.029 8.082 137,578 +0.05(+0.61%)
Dec 21, 2015 8.065 8.082 7.998 8.034 135,725 +0.02(+0.28%)
Dec 18, 2015 8.074 8.074 7.985 8.011 203,920 -0.04(-0.50%)
Dec 17, 2015 8.153 8.153 8.043 8.051 225,416 -0.08(-0.98%)
Dec 16, 2015 8.051 8.152 8.034 8.131 185,835 +0.08(+0.99%)
Dec 15, 2015 7.989 8.060 7.949 8.051 247,543 +0.11(+1.40%)
Dec 14, 2015 7.905 7.941 7.870 7.941 182,601 +0.02(+0.28%)
Dec 11, 2015 7.985 8.007 7.905 7.918 138,449 -0.15(-1.81%)
Dec 10, 2015 8.087 8.122 8.056 8.064 141,900 -0.01(-0.12%)
Dec 09, 2015 8.113 8.171 8.011 8.074 188,215 -0.04(-0.55%)
Dec 08, 2015 8.078 8.136 8.056 8.118 171,299 -0.04(-0.49%)
Dec 07, 2015 8.206 8.233 8.118 8.158 173,528 -0.10(-1.18%)
Dec 04, 2015 8.127 8.260 8.127 8.255 110,484 +0.11(+1.30%)
Dec 03, 2015 8.286 8.286 8.140 8.149 132,442 -0.12(-1.39%)
Dec 02, 2015 8.286 8.286 8.255 8.264 182,946 -0.04(-0.48%)
Dec 01, 2015 8.229 8.304 8.224 8.304 97,078 +0.08(+1.02%)
Nov 30, 2015 8.224 8.237 8.211 8.220 128,283 -0.02(-0.22%)
Nov 27, 2015 8.242 8.273 8.215 8.237 34,458 -0.00(-0.05%)
Nov 25, 2015 8.224 8.242 8.242 8.242 79,663 +0.01(+0.16%)
Nov 24, 2015 8.162 8.230 8.149 8.229 116,848 -0.01(-0.11%)
Nov 23, 2015 8.171 8.237 8.162 8.237 170,852 +0.08(+0.98%)
Nov 20, 2015 8.162 8.193 8.144 8.158 166,345 +0.00(+0.00%)
Nov 19, 2015 8.131 8.160 8.113 8.158 124,022 +0.01(+0.16%)
Nov 18, 2015 8.025 8.153 8.025 8.144 128,829 +0.10(+1.27%)
Nov 17, 2015 8.060 8.074 8.025 8.043 204,164 -0.01(-0.16%)
Nov 16, 2015 7.985 8.060 7.980 8.056 246,785 +0.06(+0.72%)
Nov 13, 2015 8.011 8.047 7.958 7.998 157,415 -0.04(-0.44%)
Nov 12, 2015 8.136 8.144 8.029 8.034 209,607 -0.14(-1.73%)
Nov 11, 2015 8.260 8.260 8.171 8.175 123,246 -0.06(-0.75%)
Nov 10, 2015 8.260 8.264 8.224 8.237 106,087 -0.02(-0.21%)
Nov 09, 2015 8.313 8.313 8.224 8.255 108,929 -0.05(-0.59%)
Nov 06, 2015 8.308 8.331 8.282 8.304 75,150 -0.03(-0.37%)
Nov 05, 2015 8.353 8.362 8.304 8.335 103,257 -0.02(-0.27%)
Nov 04, 2015 8.379 8.401 8.340 8.357 168,697 -0.02(-0.21%)
Nov 03, 2015 8.339 8.397 8.313 8.375 122,490 +0.03(+0.32%)
Nov 02, 2015 8.286 8.348 8.281 8.348 76,905 +0.08(+0.91%)
Oct 30, 2015 8.264 8.282 8.246 8.273 67,926 +0.01(+0.11%)
Oct 29, 2015 8.237 8.273 8.131 8.264 104,900 -0.01(-0.11%)
Oct 28, 2015 8.189 8.286 8.189 8.273 139,724 +0.08(+1.03%)
Oct 27, 2015 8.202 8.215 8.175 8.189 83,387 -0.03(-0.41%)
Oct 26, 2015 8.251 8.251 8.215 8.222 70,099 -0.01(-0.13%)
Oct 23, 2015 8.229 8.242 8.211 8.233 124,275 +0.08(+0.92%)
Oct 22, 2015 8.078 8.175 8.078 8.158 127,452 +0.12(+1.49%)
Oct 21, 2015 8.082 8.082 8.020 8.038 98,320 -0.02(-0.27%)
Oct 20, 2015 8.060 8.087 8.047 8.060 98,776 -0.01(-0.11%)
Oct 19, 2015 8.065 8.078 8.043 8.069 133,390 -0.00(-0.05%)
Oct 16, 2015 8.011 8.074 8.007 8.074 158,264 +0.08(+1.05%)
Oct 15, 2015 7.936 7.998 7.910 7.989 178,056 +0.09(+1.18%)
Oct 14, 2015 7.932 7.949 7.887 7.896 150,634 -0.03(-0.34%)
Oct 13, 2015 7.936 7.976 7.923 7.923 126,394 -0.05(-0.67%)
Oct 12, 2015 7.967 7.994 7.958 7.976 96,539 +0.01(+0.11%)
Oct 09, 2015 7.972 7.976 7.941 7.967 122,532 +0.00(+0.00%)
Oct 08, 2015 7.856 7.967 7.856 7.967 179,678 +0.08(+1.01%)
Oct 07, 2015 7.856 7.910 7.821 7.887 238,837 +0.05(+0.68%)
Oct 06, 2015 7.870 7.870 7.803 7.834 142,552 -0.03(-0.34%)
Oct 05, 2015 7.741 7.870 7.741 7.861 168,952 +0.14(+1.84%)
Oct 02, 2015 7.502 7.719 7.502 7.719 271,133 +0.11(+1.40%)
Oct 01, 2015 7.617 7.657 7.546 7.613 220,530 -0.00(-0.06%)
Sep 30, 2015 7.626 7.670 7.542 7.617 162,215 +0.06(+0.76%)
Sep 29, 2015 7.622 7.622 7.515 7.559 120,885 -0.04(-0.53%)
Sep 28, 2015 7.777 7.777 7.577 7.599 219,596 -0.19(-2.39%)
Sep 25, 2015 7.856 7.861 7.746 7.785 212,297 -0.00(-0.06%)
Sep 24, 2015 7.754 7.794 7.675 7.790 277,227 +0.02(+0.23%)
Sep 23, 2015 7.746 7.803 7.741 7.772 138,610 +0.02(+0.29%)
Sep 22, 2015 7.732 7.770 7.697 7.750 105,957 -0.06(-0.74%)
Sep 21, 2015 7.856 7.884 7.790 7.808 125,658 -0.01(-0.11%)
Sep 18, 2015 7.825 7.887 7.799 7.817 137,890 -0.11(-1.40%)
Sep 17, 2015 7.856 7.980 7.856 7.927 181,242 +0.05(+0.62%)
Sep 16, 2015 7.817 7.892 7.803 7.879 177,365 +0.08(+1.02%)
Sep 15, 2015 7.737 7.817 7.715 7.799 327,873 +0.08(+1.09%)
Sep 14, 2015 7.746 7.754 7.706 7.715 119,371 -0.03(-0.34%)
Sep 11, 2015 7.719 7.746 7.684 7.741 113,296 +0.02(+0.29%)
Sep 10, 2015 7.732 7.772 7.701 7.719 259,671 +0.01(+0.17%)
Sep 09, 2015 7.849 7.849 7.688 7.706 214,877 -0.07(-0.89%)
Sep 08, 2015 7.727 7.779 7.710 7.775 140,280 +0.14(+1.82%)
Sep 04, 2015 7.628 7.636 7.636 7.636 177,336 -0.10(-1.23%)
Sep 03, 2015 7.745 7.779 7.714 7.732 151,110 +0.03(+0.39%)
Sep 02, 2015 7.723 7.735 7.641 7.701 264,847 +0.06(+0.74%)
Sep 01, 2015 7.658 7.736 7.589 7.645 275,571 -0.17(-2.16%)
Aug 31, 2015 7.832 7.857 7.805 7.814 177,872 -0.05(-0.66%)
Aug 28, 2015 7.823 7.887 7.823 7.866 91,751 +0.02(+0.28%)
Aug 27, 2015 7.762 7.888 7.762 7.845 169,016 +0.13(+1.63%)
Aug 26, 2015 7.615 7.740 7.532 7.719 303,213 +0.23(+3.13%)
Aug 25, 2015 7.662 7.688 7.485 7.485 485,308 +0.00(+0.00%)
Aug 24, 2015 7.437 7.628 6.799 7.485 873,014 -0.38(-4.80%)
Aug 21, 2015 8.044 8.044 7.849 7.862 370,650 -0.23(-2.79%)
Aug 20, 2015 8.174 8.209 8.087 8.087 235,574 -0.15(-1.84%)
Aug 19, 2015 8.261 8.278 8.204 8.239 213,950 -0.06(-0.68%)
Aug 18, 2015 8.256 8.295 8.239 8.295 181,001 +0.03(+0.31%)
Aug 17, 2015 8.235 8.274 8.209 8.269 231,984 +0.00(+0.00%)
Aug 14, 2015 8.252 8.282 8.235 8.269 209,144 +0.02(+0.21%)
Aug 13, 2015 8.230 8.265 8.209 8.252 202,906 +0.01(+0.16%)
Aug 12, 2015 8.196 8.241 8.100 8.239 291,766 -0.01(-0.16%)
Aug 11, 2015 8.287 8.310 8.239 8.252 239,856 -0.10(-1.16%)
Aug 10, 2015 8.313 8.356 8.282 8.349 147,466 +0.08(+0.96%)
Aug 07, 2015 8.313 8.326 8.256 8.269 124,511 -0.06(-0.68%)
Aug 06, 2015 8.413 8.413 8.317 8.326 188,941 -0.08(-0.91%)
Aug 05, 2015 8.400 8.430 8.369 8.402 162,859 +0.02(+0.24%)
Aug 04, 2015 8.413 8.421 8.369 8.382 82,324 -0.03(-0.31%)
Aug 03, 2015 8.421 8.434 8.369 8.408 112,326 -0.01(-0.15%)
Jul 31, 2015 8.391 8.443 8.391 8.421 152,011 +0.03(+0.31%)
Jul 30, 2015 8.400 8.404 8.365 8.395 86,258 -0.01(-0.10%)
Jul 29, 2015 8.356 8.404 8.345 8.404 87,494 +0.07(+0.78%)
Jul 28, 2015 8.282 8.352 8.265 8.339 148,160 +0.08(+0.94%)
Jul 27, 2015 8.304 8.343 8.261 8.261 135,117 -0.10(-1.24%)
Jul 24, 2015 8.452 8.469 8.334 8.365 140,578 -0.11(-1.28%)
Jul 23, 2015 8.491 8.525 8.434 8.473 335,189 +0.00(+0.05%)
Jul 22, 2015 8.447 8.482 8.426 8.469 164,199 +0.00(+0.05%)
Jul 21, 2015 8.469 8.480 8.439 8.465 79,225 -0.02(-0.20%)
Jul 20, 2015 8.530 8.534 8.482 8.482 87,656 -0.03(-0.41%)
Jul 17, 2015 8.538 8.538 8.499 8.517 163,498 -0.02(-0.25%)
Jul 16, 2015 8.517 8.538 8.499 8.538 123,335 +0.04(+0.51%)
Jul 15, 2015 8.478 8.521 8.465 8.495 241,533 +0.02(+0.26%)
Jul 14, 2015 8.452 8.473 8.449 8.473 116,830 +0.03(+0.36%)
Jul 13, 2015 8.413 8.456 8.369 8.443 110,640 +0.07(+0.88%)
Jul 10, 2015 8.339 8.378 8.309 8.369 200,116 +0.10(+1.26%)
Jul 09, 2015 8.369 8.374 8.248 8.265 150,475 +0.00(+0.05%)
Jul 08, 2015 8.300 8.313 8.256 8.261 155,263 -0.10(-1.19%)
Jul 07, 2015 8.348 8.378 8.265 8.361 221,800 +0.04(+0.47%)
Jul 06, 2015 8.335 8.365 8.291 8.322 147,699 -0.06(-0.67%)
Jul 02, 2015 8.413 8.378 8.378 8.378 273,730 -0.04(-0.46%)
Jul 01, 2015 8.413 8.427 8.356 8.417 264,056 +0.05(+0.57%)
Jun 30, 2015 8.361 8.406 8.339 8.369 280,734 +0.03(+0.36%)
Jun 29, 2015 8.525 8.525 8.339 8.339 283,540 -0.22(-2.58%)
Jun 26, 2015 8.603 8.603 8.517 8.560 312,966 -0.02(-0.25%)
Jun 25, 2015 8.612 8.616 8.556 8.582 140,933 -0.02(-0.20%)
Jun 24, 2015 8.612 8.612 8.582 8.599 108,576 -0.02(-0.20%)
Jun 23, 2015 8.595 8.629 8.547 8.616 122,879 +0.03(+0.40%)
Jun 22, 2015 8.616 8.634 8.560 8.582 148,651 +0.01(+0.10%)
Jun 19, 2015 8.642 8.642 8.556 8.573 118,412 -0.06(-0.70%)
Jun 18, 2015 8.577 8.638 8.543 8.634 198,799 +0.09(+1.07%)
Jun 17, 2015 8.573 8.586 8.530 8.543 236,554 -0.00(-0.05%)
Jun 16, 2015 8.534 8.551 8.525 8.547 203,759 +0.00(+0.05%)
Jun 15, 2015 8.534 8.556 8.495 8.543 111,406 -0.02(-0.20%)
Jun 12, 2015 8.573 8.590 8.534 8.560 112,769 -0.04(-0.50%)
Jun 11, 2015 8.582 8.616 8.582 8.603 152,394 +0.07(+0.81%)
Jun 10, 2015 8.487 8.568 8.487 8.534 221,358 +0.04(+0.50%)
Jun 09, 2015 8.525 8.547 8.466 8.491 132,218 -0.06(-0.65%)
Jun 08, 2015 8.560 8.581 8.530 8.547 89,033 -0.04(-0.50%)
Jun 05, 2015 8.577 8.596 8.551 8.589 81,483 -0.01(-0.15%)
Jun 04, 2015 8.632 8.649 8.572 8.602 140,359 -0.05(-0.59%)
Jun 03, 2015 8.636 8.679 8.628 8.653 99,190 +0.02(+0.25%)
Jun 02, 2015 8.628 8.649 8.581 8.632 117,990 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.