Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 16.90 17.25 16.83 16.90 33,541 -0.34(-1.97%)
May 27, 2010 17.13 17.34 16.92 17.24 37,080 +0.64(+3.86%)
May 26, 2010 16.36 16.85 16.36 16.60 67,050 +0.33(+2.03%)
May 25, 2010 16.10 16.45 15.94 16.27 165 -0.34(-2.05%)
May 24, 2010 16.64 17.01 16.59 16.61 56,174 -0.09(-0.54%)
May 21, 2010 16.72 16.87 16.30 16.70 109,449 +0.06(+0.36%)
May 20, 2010 16.63 16.88 16.60 16.64 265,653 -0.41(-2.40%)
May 19, 2010 17.10 17.24 16.98 17.05 204,729 -0.20(-1.16%)
May 18, 2010 17.50 17.76 17.25 17.25 185 +0.10(+0.58%)
May 17, 2010 17.08 17.51 16.92 17.15 143,016 -0.10(-0.58%)
May 14, 2010 17.25 17.55 17.07 17.25 39,711 -0.48(-2.71%)
May 13, 2010 17.78 17.96 17.63 17.73 57,336 -0.04(-0.23%)
May 12, 2010 17.42 17.90 17.42 17.77 75,976 +0.60(+3.49%)
May 11, 2010 17.18 17.31 17.10 17.17 200 +0.07(+0.41%)
May 10, 2010 17.53 17.53 17.04 17.10 139,388 +1.03(+6.42%)
May 07, 2010 14.86 16.45 14.86 16.07 328,457 +0.37(+2.35%)
May 06, 2010 16.29 16.40 14.66 15.70 504,340 -0.88(-5.30%)
May 05, 2010 17.28 17.55 16.51 16.58 237,359 -0.86(-4.94%)
May 04, 2010 17.67 17.69 17.44 17.44 61,032 -0.29(-1.64%)
May 03, 2010 17.66 17.73 17.45 17.73 53,480 +0.12(+0.68%)
Apr 30, 2010 17.66 17.79 17.50 17.61 31,772 -0.09(-0.51%)
Apr 29, 2010 17.82 17.85 17.50 17.70 169,438 -0.22(-1.23%)
Apr 28, 2010 18.37 18.37 17.83 17.92 105,514 -0.29(-1.59%)
Apr 27, 2010 18.49 18.52 18.18 18.21 49,783 -0.37(-1.99%)
Apr 26, 2010 18.59 18.76 18.47 18.58 51,138 +0.01(+0.05%)
Apr 23, 2010 18.68 18.88 18.57 18.57 38,815 -0.18(-0.96%)
Apr 22, 2010 18.89 18.89 18.75 18.75 32,717 -0.20(-1.06%)
Apr 21, 2010 18.95 18.98 18.79 18.95 121,149 +0.07(+0.37%)
Apr 20, 2010 18.89 19.08 18.85 18.88 58,883 +0.07(+0.37%)
Apr 19, 2010 18.98 18.98 18.80 18.81 48,910 -0.10(-0.53%)
Apr 16, 2010 19.29 19.29 18.82 18.91 104,202 -0.28(-1.46%)
Apr 15, 2010 19.29 19.29 19.11 19.19 47,884 -0.01(-0.05%)
Apr 14, 2010 19.15 19.26 19.15 19.20 37,604 +0.09(+0.47%)
Apr 13, 2010 18.96 19.17 18.89 19.11 52,601 +0.15(+0.79%)
Apr 12, 2010 18.91 18.96 18.87 18.96 43,742 +0.11(+0.58%)
Apr 09, 2010 18.64 18.85 18.64 18.85 25,689 +0.21(+1.13%)
Apr 08, 2010 18.60 18.65 18.51 18.64 37,988 +0.04(+0.22%)
Apr 07, 2010 18.84 18.94 18.60 18.60 67,749 -0.14(-0.75%)
Apr 06, 2010 18.87 18.87 18.66 18.74 58,537 +0.05(+0.27%)
Apr 05, 2010 18.76 19.66 18.45 18.69 201,998 -0.14(-0.74%)
Apr 01, 2010 19.08 18.83 18.83 18.83 67,500 -0.21(-1.10%)
Mar 31, 2010 19.50 19.50 19.04 19.04 92,590 -0.40(-2.06%)
Mar 30, 2010 19.80 19.85 19.38 19.44 283,094 -0.44(-2.21%)
Mar 29, 2010 19.79 19.89 19.70 19.88 89,207 +0.25(+1.27%)
Mar 26, 2010 19.66 19.75 19.52 19.63 90,770 +0.11(+0.56%)
Mar 25, 2010 19.63 19.99 19.52 19.52 93,380 -0.06(-0.31%)
Mar 24, 2010 18.67 19.62 17.43 19.58 95,449 +0.21(+1.08%)
Mar 23, 2010 19.10 19.53 19.10 19.37 101,727 +0.30(+1.57%)
Mar 22, 2010 18.98 19.08 18.89 19.07 97,458 +0.14(+0.74%)
Mar 19, 2010 19.00 19.20 18.82 18.93 65,729 +0.08(+0.42%)
Mar 18, 2010 18.78 19.00 18.78 18.85 78,717 +0.04(+0.21%)
Mar 17, 2010 18.67 18.81 18.60 18.81 107,666 +0.16(+0.86%)
Mar 16, 2010 18.52 18.69 18.52 18.65 83,129 +0.13(+0.70%)
Mar 15, 2010 18.53 18.59 18.49 18.52 71,913 -0.01(-0.05%)
Mar 12, 2010 18.50 18.58 18.44 18.53 58,664 +0.05(+0.27%)
Mar 11, 2010 18.38 18.54 18.31 18.48 83,523 +0.03(+0.16%)
Mar 10, 2010 18.28 18.57 18.28 18.45 69,522 +0.07(+0.38%)
Mar 09, 2010 18.18 18.44 18.18 18.38 53,797 +0.14(+0.77%)
Mar 08, 2010 18.06 18.28 18.06 18.24 49,466 +0.20(+1.11%)
Mar 05, 2010 17.90 18.10 17.90 18.04 58,863 +0.14(+0.78%)
Mar 04, 2010 17.89 18.03 17.85 17.90 243,635 -0.02(-0.11%)
Mar 03, 2010 17.88 18.03 17.80 17.92 294,133 +0.04(+0.22%)
Mar 02, 2010 17.90 18.04 17.84 17.88 103,526 +0.03(+0.17%)
Mar 01, 2010 17.71 17.90 17.71 17.85 59,744 +0.11(+0.62%)
Feb 26, 2010 17.75 17.82 17.65 17.74 48,102 -0.01(-0.06%)
Feb 25, 2010 17.48 17.77 17.48 17.75 86,054 +0.08(+0.45%)
Feb 24, 2010 17.64 17.68 17.55 17.67 49,954 +0.14(+0.80%)
Feb 23, 2010 17.71 17.83 17.51 17.53 70,023 -0.14(-0.79%)
Feb 22, 2010 17.70 17.97 17.63 17.67 108,048 +0.00(+0.00%)
Feb 19, 2010 17.60 17.75 17.43 17.67 56,966 -0.01(-0.06%)
Feb 18, 2010 17.36 17.75 17.36 17.68 85,448 +0.25(+1.43%)
Feb 17, 2010 16.89 17.44 16.89 17.43 57,848 +0.51(+3.01%)
Feb 16, 2010 16.53 16.98 16.46 16.92 65,804 +0.46(+2.79%)
Feb 12, 2010 16.58 16.46 16.46 16.46 89,200 -0.14(-0.84%)
Feb 11, 2010 16.65 16.78 16.52 16.60 83,529 -0.10(-0.60%)
Feb 10, 2010 16.81 16.81 16.61 16.70 57,199 -0.11(-0.65%)
Feb 09, 2010 16.86 17.11 16.68 16.81 61,684 +0.08(+0.48%)
Feb 08, 2010 16.84 16.84 16.44 16.73 178,202 +0.03(+0.20%)
Feb 05, 2010 16.76 16.83 16.30 16.70 77,613 -0.17(-1.02%)
Feb 04, 2010 17.35 17.47 16.80 16.87 88,891 -0.54(-3.10%)
Feb 03, 2010 17.40 17.58 17.02 17.41 56,127 +0.05(+0.29%)
Feb 02, 2010 17.03 17.39 17.03 17.36 42,470 +0.33(+1.94%)
Feb 01, 2010 17.10 17.28 17.00 17.03 68,460 +0.06(+0.35%)
Jan 29, 2010 17.06 17.23 16.82 16.97 52,479 +0.03(+0.18%)
Jan 28, 2010 17.09 17.14 16.42 16.94 153,684 -0.15(-0.88%)
Jan 27, 2010 17.45 17.45 16.94 17.09 72,355 -0.40(-2.29%)
Jan 26, 2010 17.45 17.58 17.40 17.49 51,565 -0.07(-0.40%)
Jan 25, 2010 17.62 17.76 17.44 17.56 102,891 -0.17(-0.96%)
Jan 22, 2010 17.85 17.85 17.60 17.73 71,315 -0.13(-0.73%)
Jan 21, 2010 18.25 18.32 17.64 17.86 73,376 -0.39(-2.14%)
Jan 20, 2010 18.26 18.37 18.16 18.25 50,521 -0.11(-0.60%)
Jan 19, 2010 18.49 18.55 18.31 18.36 55,589 -0.02(-0.11%)
Jan 15, 2010 18.35 18.38 18.38 18.38 42,800 +0.19(+1.04%)
Jan 14, 2010 18.23 18.37 18.15 18.19 68,859 -0.16(-0.87%)
Jan 13, 2010 18.36 18.47 18.10 18.35 52,754 +0.03(+0.16%)
Jan 12, 2010 18.32 18.62 18.10 18.32 55,355 -0.13(-0.70%)
Jan 11, 2010 18.30 18.54 18.17 18.45 77,582 +0.30(+1.65%)
Jan 08, 2010 17.87 18.23 17.83 18.15 112,644 +0.37(+2.08%)
Jan 07, 2010 17.60 17.86 17.57 17.78 104,062 +0.15(+0.85%)
Jan 06, 2010 17.39 17.75 17.39 17.63 93,748 +0.18(+1.03%)
Jan 05, 2010 17.06 17.45 17.06 17.45 69,906 +0.35(+2.05%)
Jan 04, 2010 16.79 17.10 16.79 17.10 55,687 +0.31(+1.85%)
Dec 31, 2009 16.85 16.79 16.79 16.79 31,600 -0.02(-0.12%)
Dec 30, 2009 16.77 16.91 16.57 16.81 74,288 -0.21(-1.23%)
Dec 29, 2009 17.24 17.31 16.99 17.02 38,424 -0.53(-3.02%)
Dec 28, 2009 17.44 17.64 17.44 17.55 42,271 +0.08(+0.46%)
Dec 24, 2009 17.41 17.50 17.37 17.47 22,673 +0.06(+0.37%)
Dec 23, 2009 17.30 17.45 17.30 17.41 39,481 +0.11(+0.61%)
Dec 22, 2009 17.34 17.50 17.30 17.30 48,067 -0.14(-0.80%)
Dec 21, 2009 17.18 17.44 17.15 17.44 29,219 +0.23(+1.34%)
Dec 18, 2009 17.06 17.25 16.93 17.21 63,245 +0.04(+0.25%)
Dec 17, 2009 16.71 17.18 16.71 17.17 52,110 +0.15(+0.87%)
Dec 16, 2009 16.99 17.08 16.92 17.02 72,351 +0.17(+1.01%)
Dec 15, 2009 16.90 16.92 16.75 16.85 69,231 -0.07(-0.41%)
Dec 14, 2009 16.75 16.92 16.75 16.92 87,611 +0.37(+2.24%)
Dec 11, 2009 15.99 16.60 15.99 16.55 98,309 +0.58(+3.63%)
Dec 10, 2009 15.86 16.07 15.86 15.97 71,626 +0.07(+0.45%)
Dec 09, 2009 15.97 16.04 15.85 15.90 105,663 -0.08(-0.51%)
Dec 08, 2009 15.96 16.12 15.82 15.98 50,805 -0.03(-0.19%)
Dec 07, 2009 15.98 16.15 15.93 16.01 92,167 +0.01(+0.06%)
Dec 04, 2009 15.91 16.12 15.89 16.00 90,560 +0.15(+0.95%)
Dec 03, 2009 16.03 16.08 15.80 15.85 60,576 -0.10(-0.63%)
Dec 02, 2009 15.70 15.95 15.69 15.95 66,513 +0.08(+0.50%)
Dec 01, 2009 15.82 15.95 15.77 15.87 48,029 -0.01(-0.06%)
Nov 30, 2009 15.87 15.90 15.53 15.88 66,006 +0.11(+0.70%)
Nov 27, 2009 15.38 15.90 15.15 15.77 54,629 -0.22(-1.38%)
Nov 25, 2009 15.68 15.99 15.68 15.99 60,858 +0.19(+1.20%)
Nov 24, 2009 15.87 15.90 15.65 15.80 90,376 -0.04(-0.25%)
Nov 23, 2009 15.59 15.92 15.59 15.84 121,204 +0.34(+2.20%)
Nov 20, 2009 15.50 15.55 15.38 15.50 51,021 -0.07(-0.46%)
Nov 19, 2009 15.72 15.79 15.50 15.57 62,461 -0.22(-1.38%)
Nov 18, 2009 15.51 15.94 15.51 15.79 74,680 +0.26(+1.67%)
Nov 17, 2009 15.70 15.75 15.47 15.53 92,289 -0.17(-1.08%)
Nov 16, 2009 15.87 16.12 15.50 15.70 100,701 +0.00(+0.00%)
Nov 13, 2009 15.77 15.98 15.67 15.70 126,107 +0.06(+0.38%)
Nov 12, 2009 15.79 15.96 15.56 15.64 99,382 -0.15(-0.95%)
Nov 11, 2009 15.30 15.88 15.30 15.79 123,664 +0.43(+2.80%)
Nov 10, 2009 15.38 15.60 15.29 15.36 72,859 -0.02(-0.13%)
Nov 09, 2009 15.30 15.44 15.30 15.38 50,498 +0.11(+0.72%)
Nov 06, 2009 14.91 15.29 14.91 15.27 131,432 +0.12(+0.79%)
Nov 05, 2009 14.77 15.20 14.74 15.15 159,445 +0.30(+2.02%)
Nov 04, 2009 14.93 15.00 14.63 14.85 112,705 +0.18(+1.23%)
Nov 03, 2009 14.01 15.13 13.56 14.67 214,044 -0.47(-3.10%)
Nov 02, 2009 15.51 15.60 15.00 15.14 98,992 -0.50(-3.20%)
Oct 30, 2009 15.86 15.90 15.54 15.64 62,133 -0.38(-2.37%)
Oct 29, 2009 15.57 16.02 15.46 16.02 75,538 +0.56(+3.62%)
Oct 28, 2009 15.78 15.81 14.94 15.46 156,941 -0.32(-2.03%)
Oct 27, 2009 16.28 16.46 15.57 15.78 192,159 -0.50(-3.07%)
Oct 26, 2009 15.70 16.60 15.30 16.28 516,199 +1.58(+10.75%)
Oct 23, 2009 14.64 14.70 14.60 14.70 91,721 -0.11(-0.74%)
Oct 22, 2009 14.50 14.85 14.45 14.81 76,662 +0.21(+1.44%)
Oct 21, 2009 14.86 15.01 13.80 14.60 164,925 -0.33(-2.21%)
Oct 20, 2009 15.02 15.04 14.77 14.93 137,869 -0.17(-1.13%)
Oct 19, 2009 15.29 15.48 15.06 15.10 91,921 -0.14(-0.92%)
Oct 16, 2009 15.34 15.38 15.20 15.24 56,249 +0.00(+0.00%)
Oct 15, 2009 15.05 15.30 15.05 15.24 71,885 +0.09(+0.61%)
Oct 14, 2009 15.09 15.16 15.00 15.15 86,880 +0.18(+1.19%)
Oct 13, 2009 15.22 15.36 14.97 14.97 71,827 -0.14(-0.93%)
Oct 12, 2009 15.27 15.43 15.11 15.11 58,166 -0.14(-0.92%)
Oct 09, 2009 15.45 15.51 15.17 15.25 48,468 +0.00(+0.00%)
Oct 08, 2009 15.40 15.45 15.24 15.25 366,845 -0.05(-0.33%)
Oct 07, 2009 14.93 15.30 14.81 15.30 120,930 +0.39(+2.62%)
Oct 06, 2009 14.75 14.91 14.70 14.91 63,714 +0.28(+1.91%)
Oct 05, 2009 14.72 14.74 14.47 14.63 96,519 -0.07(-0.45%)
Oct 02, 2009 14.46 15.00 14.17 14.70 83,676 +0.06(+0.39%)
Oct 01, 2009 14.78 14.78 14.51 14.64 50,931 -0.09(-0.61%)
Sep 30, 2009 14.74 14.84 14.50 14.73 86,116 -0.06(-0.41%)
Sep 29, 2009 15.08 15.17 14.61 14.79 124,551 -0.43(-2.83%)
Sep 28, 2009 15.21 15.42 15.10 15.22 129,765 -0.06(-0.39%)
Sep 25, 2009 15.06 15.48 15.02 15.28 87,250 +0.22(+1.46%)
Sep 24, 2009 15.19 15.30 14.95 15.06 112,577 +0.13(+0.87%)
Sep 23, 2009 14.72 15.30 14.70 14.93 97,696 +0.23(+1.56%)
Sep 22, 2009 14.62 14.70 14.50 14.70 262,936 -0.09(-0.61%)
Sep 21, 2009 14.47 14.79 14.47 14.79 97,109 +0.05(+0.34%)
Sep 18, 2009 14.70 14.83 14.61 14.74 89,824 +0.13(+0.89%)
Sep 17, 2009 14.64 14.74 14.54 14.61 160,860 +0.18(+1.23%)
Sep 16, 2009 14.45 14.67 14.35 14.43 269,304 +0.16(+1.14%)
Sep 15, 2009 14.15 14.39 14.01 14.27 207,379 +0.15(+1.06%)
Sep 14, 2009 13.85 14.25 13.85 14.12 196,234 +0.24(+1.73%)
Sep 11, 2009 14.04 14.08 13.80 13.88 166,535 +0.11(+0.81%)
Sep 10, 2009 13.44 13.84 13.38 13.77 122,908 +0.37(+2.75%)
Sep 09, 2009 13.27 13.50 13.18 13.40 188,844 +0.40(+3.08%)
Sep 08, 2009 13.06 13.29 12.96 13.00 133,722 -0.05(-0.38%)
Sep 04, 2009 13.02 13.10 12.72 13.05 155,121 +0.08(+0.62%)
Sep 03, 2009 13.17 13.25 12.91 12.97 121,680 +0.07(+0.54%)
Sep 02, 2009 12.89 13.10 12.81 12.90 110,393 -0.01(-0.08%)
Sep 01, 2009 13.00 13.36 12.82 12.91 146,609 -0.22(-1.68%)
Aug 31, 2009 13.05 13.13 12.73 13.13 188,451 +0.10(+0.77%)
Aug 28, 2009 11.97 13.48 11.95 13.03 538,633 +1.38(+11.85%)
Aug 27, 2009 12.45 12.62 11.18 11.65 502,043 -0.88(-7.02%)
Aug 26, 2009 13.50 13.50 12.38 12.53 235,964 -0.51(-3.91%)
Aug 25, 2009 13.86 13.97 12.85 13.04 269,023 -0.42(-3.12%)
Aug 24, 2009 13.65 14.15 13.41 13.46 198,411 +0.24(+1.82%)
Aug 21, 2009 12.64 14.14 11.74 13.22 479,335 +0.58(+4.59%)
Aug 20, 2009 16.88 17.01 12.03 12.64 523,550 -4.35(-25.60%)
Aug 19, 2009 17.10 17.19 16.64 16.99 115,600 -0.30(-1.72%)
Aug 18, 2009 17.40 17.50 17.25 17.29 48,717 -0.01(-0.07%)
Aug 17, 2009 17.60 17.70 17.30 17.30 49,997 -0.69(-3.84%)
Aug 14, 2009 17.87 18.03 17.81 17.99 32,604 -0.01(-0.06%)
Aug 13, 2009 17.89 18.09 17.87 18.00 55,364 +0.24(+1.35%)
Aug 12, 2009 17.90 18.03 17.65 17.76 57,739 -0.32(-1.77%)
Aug 11, 2009 17.60 18.10 17.22 18.08 76,095 +0.34(+1.92%)
Aug 10, 2009 18.07 18.23 17.62 17.74 53,853 -0.48(-2.63%)
Aug 07, 2009 18.53 18.68 18.09 18.22 153,265 -0.13(-0.71%)
Aug 06, 2009 18.75 18.77 18.30 18.35 66,994 -0.36(-1.92%)
Aug 05, 2009 18.23 19.00 18.08 18.71 72,453 +0.56(+3.09%)
Aug 04, 2009 17.93 18.24 17.83 18.15 77,483 +0.22(+1.23%)
Aug 03, 2009 18.00 18.00 17.74 17.93 50,106 +0.20(+1.13%)
Jul 31, 2009 17.46 17.85 17.46 17.73 58,786 +0.22(+1.26%)
Jul 30, 2009 17.34 17.60 17.33 17.51 35,715 +0.45(+2.64%)
Jul 29, 2009 16.86 17.35 16.78 17.06 52,979 +0.26(+1.55%)
Jul 28, 2009 16.87 16.96 16.67 16.80 67,902 -0.11(-0.65%)
Jul 27, 2009 16.78 16.91 16.70 16.91 27,270 +0.24(+1.44%)
Jul 24, 2009 16.73 16.88 16.60 16.67 776 -0.21(-1.24%)
Jul 23, 2009 16.62 16.96 16.62 16.88 47,106 +0.35(+2.12%)
Jul 22, 2009 16.59 17.00 16.42 16.53 87,081 -0.27(-1.61%)
Jul 21, 2009 16.45 16.80 16.26 16.80 69,037 +0.58(+3.58%)
Jul 20, 2009 16.04 16.25 15.64 16.22 93,898 +0.19(+1.19%)
Jul 17, 2009 15.96 16.15 15.74 16.03 90,475 +0.03(+0.19%)
Jul 16, 2009 15.84 16.00 15.80 16.00 82,758 +0.28(+1.78%)
Jul 15, 2009 15.49 15.86 15.49 15.72 53,657 +0.42(+2.75%)
Jul 14, 2009 15.18 15.49 14.95 15.30 92,179 +0.34(+2.27%)
Jul 13, 2009 14.85 15.02 14.55 14.96 44,059 +0.27(+1.84%)
Jul 10, 2009 14.55 14.69 14.22 14.69 39,289 +0.16(+1.10%)
Jul 09, 2009 14.14 14.63 13.94 14.53 52,696 +0.63(+4.53%)
Jul 08, 2009 14.63 14.65 13.57 13.90 136,441 -0.83(-5.63%)
Jul 07, 2009 14.87 14.99 14.61 14.73 33,122 -0.14(-0.94%)
Jul 06, 2009 15.04 15.15 14.84 14.87 128,184 -0.33(-2.17%)
Jul 02, 2009 15.23 15.30 15.05 15.20 29,428 -0.10(-0.65%)
Jul 01, 2009 15.35 15.46 15.28 15.30 68,440 +0.00(+0.00%)
Jun 30, 2009 15.29 15.34 15.07 15.30 56,881 +0.08(+0.53%)
Jun 29, 2009 15.42 15.48 14.97 15.22 87,909 -0.56(-3.55%)
Jun 26, 2009 15.40 15.99 15.39 15.78 61,393 +0.43(+2.80%)
Jun 25, 2009 15.29 15.57 15.16 15.35 77,376 +0.11(+0.72%)
Jun 24, 2009 15.07 15.43 15.07 15.24 40,146 +0.19(+1.26%)
Jun 23, 2009 15.31 15.45 15.04 15.05 61,941 -0.35(-2.27%)
Jun 22, 2009 15.36 15.60 15.11 15.40 261,549 +0.18(+1.18%)
Jun 19, 2009 14.98 15.36 14.95 15.22 55,813 +0.65(+4.46%)
Jun 18, 2009 14.63 14.90 14.55 14.57 80,000 +0.05(+0.34%)
Jun 17, 2009 15.05 15.05 13.08 14.52 166,078 -0.49(-3.29%)
Jun 16, 2009 15.61 15.75 14.95 15.01 53,776 -0.59(-3.76%)
Jun 15, 2009 15.54 15.69 15.30 15.60 48,226 -0.01(-0.09%)
Jun 12, 2009 15.45 15.73 15.28 15.61 54,901 +0.20(+1.32%)
Jun 11, 2009 15.17 15.67 15.09 15.41 71,292 +0.20(+1.31%)
Jun 10, 2009 14.90 15.21 14.79 15.21 59,758 +0.37(+2.49%)
Jun 09, 2009 14.75 14.85 14.64 14.84 54,642 +0.20(+1.37%)
Jun 08, 2009 14.82 14.82 14.63 14.64 56,309 -0.15(-1.01%)
Jun 05, 2009 14.70 14.80 14.42 14.79 78,614 +0.37(+2.57%)
Jun 04, 2009 14.15 14.42 13.88 14.42 106,858 +0.30(+2.12%)
Jun 03, 2009 13.97 14.23 13.92 14.12 54,806 -0.10(-0.70%)
Jun 02, 2009 14.22 14.35 14.03 14.22 51,838 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.