Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.895 6.895 6.861 6.869 120,063 +0.00(+0.06%)
May 30, 2018 6.854 6.876 6.854 6.865 99,429 +0.02(+0.22%)
May 29, 2018 6.831 6.869 6.831 6.850 124,480 +0.02(+0.28%)
May 25, 2018 6.831 6.831 6.831 0 -0.03(-0.39%)
May 24, 2018 6.888 6.895 6.854 6.857 184,524 -0.03(-0.44%)
May 23, 2018 6.880 6.903 6.873 6.888 169,196 +0.01(+0.17%)
May 22, 2018 6.926 6.926 6.857 6.876 110,988 -0.05(-0.71%)
May 21, 2018 6.831 6.934 6.823 6.926 205,685 +0.10(+1.50%)
May 18, 2018 6.895 6.914 6.823 6.823 557,301 -0.02(-0.33%)
May 17, 2018 6.949 7.013 6.831 6.846 749,247 -0.07(-0.99%)
May 16, 2018 6.926 6.948 6.895 6.914 389,142 +0.01(+0.11%)
May 15, 2018 7.009 7.026 6.876 6.907 648,809 -0.12(-1.68%)
May 14, 2018 6.968 7.028 6.966 7.025 204,055 +0.09(+1.31%)
May 11, 2018 6.939 6.949 6.873 6.933 286,426 +0.01(+0.11%)
May 10, 2018 6.987 6.987 6.899 6.926 202,751 -0.01(-0.11%)
May 09, 2018 6.911 6.960 6.877 6.933 271,208 +0.01(+0.16%)
May 08, 2018 6.873 6.933 6.832 6.922 244,930 +0.02(+0.22%)
May 07, 2018 6.945 6.948 6.873 6.907 235,002 -0.02(-0.33%)
May 04, 2018 6.873 6.963 6.862 6.930 207,610 +0.06(+0.82%)
May 03, 2018 6.907 6.925 6.873 6.873 164,199 -0.00(-0.05%)
May 02, 2018 6.945 6.948 6.855 6.877 258,500 -0.07(-0.97%)
May 01, 2018 6.930 6.948 6.927 6.945 128,189 -0.00(-0.05%)
Apr 30, 2018 6.967 6.967 6.911 6.948 155,431 -0.01(-0.16%)
Apr 27, 2018 6.870 6.963 6.866 6.960 120,636 +0.11(+1.65%)
Apr 26, 2018 6.731 6.896 6.731 6.847 208,169 +0.12(+1.79%)
Apr 25, 2018 6.855 6.873 6.723 6.727 534,161 -0.11(-1.65%)
Apr 24, 2018 6.948 6.948 6.798 6.840 190,006 -0.05(-0.71%)
Apr 23, 2018 6.941 6.975 6.873 6.888 152,425 -0.02(-0.27%)
Apr 20, 2018 6.825 6.907 6.825 6.907 77,733 +0.07(+0.99%)
Apr 19, 2018 6.855 6.866 6.798 6.840 93,723 -0.02(-0.22%)
Apr 18, 2018 6.858 6.900 6.843 6.855 115,500 +0.00(+0.05%)
Apr 17, 2018 6.915 6.990 6.840 6.851 280,293 -0.05(-0.65%)
Apr 16, 2018 6.975 7.009 6.877 6.896 137,678 -0.04(-0.54%)
Apr 13, 2018 6.933 6.951 6.918 6.933 70,611 -0.01(-0.16%)
Apr 12, 2018 6.963 6.982 6.900 6.945 105,795 +0.00(+0.00%)
Apr 11, 2018 6.945 6.948 6.877 6.945 92,589 +0.02(+0.33%)
Apr 10, 2018 7.052 7.052 6.889 6.922 394,049 -0.08(-1.11%)
Apr 09, 2018 7.060 7.060 6.941 7.000 464,977 -0.04(-0.58%)
Apr 06, 2018 6.930 7.056 6.896 7.041 242,095 +0.15(+2.16%)
Apr 05, 2018 6.970 6.976 6.870 6.892 223,107 -0.07(-1.07%)
Apr 04, 2018 6.904 6.969 6.840 6.967 202,171 +0.06(+0.91%)
Apr 03, 2018 6.800 6.911 6.775 6.904 201,111 +0.14(+2.09%)
Apr 02, 2018 6.744 6.762 6.736 6.762 155,094 +0.02(+0.33%)
Mar 29, 2018 6.740 6.740 6.740 0 +0.03(+0.44%)
Mar 28, 2018 6.632 6.759 6.621 6.710 243,010 +0.07(+1.12%)
Mar 27, 2018 6.688 6.688 6.610 6.636 95,413 -0.04(-0.56%)
Mar 26, 2018 6.636 6.688 6.577 6.673 126,967 +0.07(+1.13%)
Mar 23, 2018 6.670 6.692 6.577 6.599 172,058 -0.06(-0.89%)
Mar 22, 2018 6.684 6.695 6.632 6.658 131,120 +0.00(+0.00%)
Mar 21, 2018 6.655 6.681 6.621 6.658 169,802 -0.03(-0.44%)
Mar 20, 2018 6.692 6.692 6.629 6.688 62,237 +0.02(+0.37%)
Mar 19, 2018 6.651 6.678 6.629 6.664 100,269 +0.01(+0.19%)
Mar 16, 2018 6.681 6.713 6.629 6.651 142,423 -0.04(-0.56%)
Mar 15, 2018 6.696 6.710 6.632 6.688 314,791 -0.00(-0.06%)
Mar 14, 2018 6.707 6.725 6.674 6.692 73,334 +0.01(+0.22%)
Mar 13, 2018 6.725 6.736 6.655 6.677 102,325 -0.06(-0.94%)
Mar 12, 2018 6.710 6.759 6.670 6.740 177,718 +0.03(+0.44%)
Mar 09, 2018 6.729 6.740 6.670 6.710 128,977 +0.02(+0.28%)
Mar 08, 2018 6.640 6.707 6.615 6.692 238,952 +0.08(+1.22%)
Mar 07, 2018 6.578 6.611 171,811 +0.00(+0.06%)
Mar 06, 2018 6.607 6.629 6.537 6.607 206,183 +0.00(+0.06%)
Mar 05, 2018 6.600 6.633 6.420 6.604 718,347 -0.01(-0.22%)
Mar 02, 2018 6.611 6.626 6.567 6.618 299,195 +0.01(+0.11%)
Mar 01, 2018 6.604 6.626 6.560 6.611 355,620 +0.00(+0.06%)
Feb 28, 2018 6.710 6.710 6.582 6.607 506,232 -0.10(-1.43%)
Feb 27, 2018 6.743 6.748 6.688 6.703 296,699 -0.02(-0.33%)
Feb 26, 2018 6.842 6.842 6.673 6.725 521,109 -0.07(-1.08%)
Feb 23, 2018 6.743 6.821 6.732 6.798 195,864 +0.07(+0.98%)
Feb 22, 2018 6.732 458,684 +0.07(+1.10%)
Feb 21, 2018 6.723 6.732 6.632 6.659 241,951 -0.07(-1.04%)
Feb 20, 2018 6.670 6.798 6.670 6.729 488,816 -0.12(-1.77%)
Feb 16, 2018 6.850 6.850 6.850 0 +0.06(+0.92%)
Feb 15, 2018 6.784 6.798 6.637 6.787 194,517 +0.03(+0.44%)
Feb 14, 2018 6.762 6.776 6.729 6.758 117,269 +0.01(+0.11%)
Feb 13, 2018 6.681 6.798 6.681 6.751 205,489 +0.11(+1.60%)
Feb 12, 2018 6.560 6.670 6.560 6.644 178,088 +0.10(+1.52%)
Feb 09, 2018 6.629 6.690 6.523 6.545 389,257 -0.09(-1.33%)
Feb 08, 2018 6.720 6.767 6.608 6.633 356,753 -0.05(-0.76%)
Feb 07, 2018 6.734 6.586 6.684 217,497 +0.10(+1.49%)
Feb 06, 2018 6.611 6.600 6.586 347,212 +0.01(+0.11%)
Feb 05, 2018 6.629 6.662 6.483 6.578 407,195 -0.05(-0.77%)
Feb 02, 2018 6.724 6.724 6.578 6.629 340,746 -0.12(-1.78%)
Feb 01, 2018 6.669 6.807 6.658 6.749 462,894 +0.12(+1.81%)
Jan 31, 2018 6.640 6.669 6.578 6.629 188,412 +0.02(+0.33%)
Jan 30, 2018 6.633 6.633 6.622 6.608 385,354 -0.04(-0.60%)
Jan 29, 2018 6.651 6.676 6.597 6.648 186,745 -0.02(-0.33%)
Jan 26, 2018 6.669 6.724 6.600 6.669 459,961 +0.02(+0.33%)
Jan 25, 2018 6.728 6.742 6.633 6.648 718,058 -0.11(-1.61%)
Jan 24, 2018 6.760 6.760 6.673 6.757 584,690 +0.02(+0.27%)
Jan 23, 2018 6.688 6.771 6.669 6.738 499,834 +0.05(+0.71%)
Jan 22, 2018 6.702 6.742 6.655 6.691 760,141 +0.04(+0.60%)
Jan 19, 2018 6.597 6.855 6.578 6.651 1,212,855 +0.04(+0.55%)
Jan 18, 2018 6.582 6.615 6.553 6.615 3,124,325 -0.34(-4.86%)
Jan 17, 2018 7.138 7.138 6.887 6.953 523,337 -0.14(-2.00%)
Jan 16, 2018 7.178 7.196 7.051 7.095 289,639 -0.10(-1.41%)
Jan 12, 2018 7.196 7.196 7.196 0 +0.02(+0.30%)
Jan 11, 2018 7.055 7.287 7.055 7.175 221,616 +0.14(+2.02%)
Jan 10, 2018 7.058 7.076 6.972 7.033 191,296 +0.03(+0.41%)
Jan 09, 2018 7.011 7.072 6.936 7.004 258,215 +0.03(+0.36%)
Jan 08, 2018 6.961 7.004 6.907 6.979 274,530 +0.06(+0.94%)
Jan 05, 2018 6.954 7.000 6.867 6.914 216,701 -0.02(-0.31%)
Jan 04, 2018 6.964 7.029 6.903 6.936 146,344 -0.01(-0.10%)
Jan 03, 2018 6.896 6.986 6.871 6.943 238,098 +0.09(+1.38%)
Jan 02, 2018 6.767 6.867 6.756 6.849 144,478 +0.08(+1.21%)
Dec 29, 2017 6.767 6.767 6.767 0 -0.03(-0.48%)
Dec 28, 2017 6.741 6.860 6.695 6.799 187,135 +0.09(+1.29%)
Dec 27, 2017 6.583 6.723 6.583 6.713 146,764 +0.15(+2.25%)
Dec 26, 2017 6.439 6.565 6.407 6.565 151,978 +0.13(+2.07%)
Dec 22, 2017 6.400 6.446 6.360 6.432 141,796 +0.04(+0.56%)
Dec 21, 2017 6.353 6.507 6.311 6.396 234,356 -0.01(-0.22%)
Dec 20, 2017 6.450 6.498 6.389 6.410 151,926 -0.05(-0.72%)
Dec 19, 2017 6.439 6.504 6.403 6.457 130,930 -0.00(-0.06%)
Dec 18, 2017 6.439 6.551 6.439 6.461 138,346 +0.00(+0.00%)
Dec 15, 2017 6.493 6.533 6.216 6.461 569,729 -0.07(-1.10%)
Dec 14, 2017 6.612 6.641 6.509 6.533 118,993 -0.07(-1.04%)
Dec 13, 2017 6.723 6.727 6.544 6.601 220,693 -0.05(-0.76%)
Dec 12, 2017 6.655 6.680 6.605 6.651 204,353 -0.00(-0.05%)
Dec 11, 2017 6.598 6.655 6.559 6.655 164,952 +0.06(+0.93%)
Dec 08, 2017 6.605 6.644 6.590 6.594 61,236 +0.01(+0.16%)
Dec 07, 2017 6.580 6.612 6.580 6.583 122,629 -0.03(-0.43%)
Dec 06, 2017 6.569 6.623 6.544 6.612 223,660 +0.04(+0.65%)
Dec 05, 2017 6.604 6.604 6.530 6.569 210,124 -0.04(-0.54%)
Dec 04, 2017 6.619 6.637 6.573 6.605 272,217 -0.02(-0.27%)
Dec 01, 2017 6.619 6.669 6.580 6.622 1,021,559 +0.00(+0.00%)
Nov 30, 2017 6.555 6.694 6.555 6.622 128,486 +0.04(+0.54%)
Nov 29, 2017 6.622 6.715 6.498 6.587 237,205 -0.00(-0.05%)
Nov 28, 2017 6.779 6.825 6.530 6.590 326,437 -0.21(-3.04%)
Nov 27, 2017 6.832 6.832 6.775 6.797 66,024 -0.02(-0.26%)
Nov 24, 2017 6.793 6.836 6.773 6.815 68,421 +0.04(+0.63%)
Nov 22, 2017 6.726 6.825 6.726 6.772 56,388 +0.01(+0.16%)
Nov 21, 2017 6.811 6.868 6.729 6.761 89,663 +0.01(+0.16%)
Nov 20, 2017 6.729 6.763 6.637 6.750 125,265 +0.06(+0.96%)
Nov 17, 2017 6.530 6.886 6.530 6.686 241,710 +0.14(+2.06%)
Nov 16, 2017 6.701 6.761 6.475 6.551 160,274 -0.14(-2.13%)
Nov 15, 2017 6.569 6.868 6.512 6.694 313,083 +0.20(+3.01%)
Nov 14, 2017 6.583 6.583 6.411 6.498 715,549 -0.28(-4.20%)
Nov 13, 2017 6.822 6.911 6.775 6.783 111,768 -0.05(-0.78%)
Nov 10, 2017 6.836 7.035 6.800 6.836 168,216 -0.02(-0.31%)
Nov 09, 2017 6.800 7.124 6.800 6.857 193,077 +0.07(+1.05%)
Nov 08, 2017 6.804 6.832 6.754 6.786 121,647 -0.01(-0.16%)
Nov 07, 2017 6.902 6.938 6.748 6.797 227,835 -0.14(-1.98%)
Nov 06, 2017 6.776 6.945 6.695 6.934 130,290 +0.21(+3.20%)
Nov 03, 2017 6.825 6.849 6.695 6.719 302,455 -0.09(-1.29%)
Nov 02, 2017 6.895 6.929 6.793 6.807 184,848 -0.03(-0.41%)
Nov 01, 2017 6.818 7.018 6.793 6.835 272,482 +0.07(+0.99%)
Oct 31, 2017 6.997 6.997 6.547 6.768 742,166 -0.19(-2.68%)
Oct 30, 2017 7.040 7.064 6.910 6.955 285,255 -0.08(-1.20%)
Oct 27, 2017 7.064 7.131 7.011 7.040 246,991 -0.00(-0.05%)
Oct 26, 2017 7.184 7.205 7.008 7.043 361,811 -0.11(-1.52%)
Oct 25, 2017 7.258 7.269 7.122 7.152 217,195 -0.13(-1.79%)
Oct 24, 2017 7.325 7.325 7.263 7.283 113,880 -0.04(-0.48%)
Oct 23, 2017 7.349 7.398 7.307 7.318 360,417 -0.01(-0.19%)
Oct 20, 2017 7.357 7.395 7.311 7.332 107,045 -0.02(-0.34%)
Oct 19, 2017 7.346 7.395 7.307 7.357 103,555 -0.02(-0.29%)
Oct 18, 2017 7.307 7.459 7.293 7.378 94,838 +0.08(+1.16%)
Oct 17, 2017 7.497 7.497 7.265 7.293 164,184 -0.17(-2.22%)
Oct 16, 2017 7.483 7.532 7.448 7.459 66,972 +0.00(+0.00%)
Oct 13, 2017 7.571 7.571 7.445 7.459 77,115 -0.11(-1.49%)
Oct 12, 2017 7.571 7.571 7.501 7.571 91,629 +0.04(+0.56%)
Oct 11, 2017 7.508 7.562 7.403 7.529 103,092 +0.01(+0.14%)
Oct 10, 2017 7.442 7.536 7.400 7.519 171,014 +0.09(+1.17%)
Oct 09, 2017 7.365 7.459 7.365 7.431 83,980 +0.05(+0.71%)
Oct 06, 2017 7.362 7.379 7.309 7.379 91,369 +0.02(+0.24%)
Oct 05, 2017 7.327 7.362 7.320 7.362 143,145 +0.05(+0.64%)
Oct 04, 2017 7.327 7.327 7.280 7.314 146,788 -0.01(-0.12%)
Oct 03, 2017 7.316 7.327 7.279 7.323 117,524 +0.01(+0.09%)
Oct 02, 2017 7.187 7.316 7.160 7.316 125,521 +0.10(+1.35%)
Sep 29, 2017 7.205 7.222 7.173 7.219 65,000 +0.01(+0.15%)
Sep 28, 2017 7.082 7.208 7.082 7.208 78,855 +0.13(+1.82%)
Sep 27, 2017 7.149 7.149 7.075 7.079 106,059 -0.04(-0.54%)
Sep 26, 2017 7.131 7.170 7.100 7.117 97,102 -0.01(-0.15%)
Sep 25, 2017 7.222 7.274 7.124 7.128 159,185 -0.09(-1.30%)
Sep 22, 2017 7.215 7.264 7.196 7.222 128,714 +0.01(+0.19%)
Sep 21, 2017 7.160 7.239 7.156 7.208 74,711 +0.04(+0.54%)
Sep 20, 2017 7.149 7.174 7.149 7.170 56,903 +0.00(+0.00%)
Sep 19, 2017 7.152 7.184 7.082 7.170 65,911 +0.01(+0.20%)
Sep 18, 2017 7.205 7.212 7.156 7.156 117,925 -0.06(-0.77%)
Sep 15, 2017 7.320 7.320 7.194 7.212 115,497 -0.00(-0.05%)
Sep 14, 2017 7.281 7.281 7.212 7.215 79,217 -0.03(-0.39%)
Sep 13, 2017 7.250 7.267 7.212 7.243 111,350 -0.01(-0.19%)
Sep 12, 2017 7.323 7.338 7.229 7.257 116,154 -0.07(-0.95%)
Sep 11, 2017 7.236 7.330 7.236 7.327 94,666 +0.11(+1.50%)
Sep 08, 2017 7.136 7.219 7.091 7.219 194,626 +0.10(+1.41%)
Sep 07, 2017 7.101 7.122 7.087 7.118 124,653 +0.03(+0.39%)
Sep 06, 2017 7.087 7.125 7.087 7.091 118,075 +0.01(+0.15%)
Sep 05, 2017 7.136 7.136 7.070 7.080 232,661 -0.05(-0.68%)
Sep 01, 2017 7.063 7.139 7.053 7.129 83,038 +0.08(+1.18%)
Aug 31, 2017 7.060 7.077 7.026 7.046 70,415 +0.01(+0.15%)
Aug 30, 2017 7.118 7.118 7.022 7.035 58,448 -0.04(-0.63%)
Aug 29, 2017 7.066 7.118 7.066 7.080 55,329 +0.03(+0.44%)
Aug 28, 2017 7.108 7.125 7.042 7.049 73,841 -0.06(-0.83%)
Aug 25, 2017 7.104 7.122 7.104 7.108 54,979 -0.01(-0.15%)
Aug 24, 2017 7.101 7.118 7.091 7.118 85,275 +0.05(+0.73%)
Aug 23, 2017 7.063 7.139 7.042 7.066 231,824 +0.06(+0.79%)
Aug 22, 2017 7.015 7.031 6.981 7.011 182,702 -0.01(-0.10%)
Aug 21, 2017 7.092 7.092 6.984 7.018 147,690 -0.08(-1.10%)
Aug 18, 2017 7.096 7.116 7.065 7.096 199,158 +0.02(+0.33%)
Aug 17, 2017 7.163 7.180 7.066 7.072 217,744 -0.08(-1.09%)
Aug 16, 2017 7.184 7.248 7.150 7.150 237,546 +0.01(+0.11%)
Aug 15, 2017 7.059 7.170 7.035 7.142 209,970 +0.23(+3.30%)
Aug 14, 2017 6.879 6.970 6.871 6.913 92,417 +0.04(+0.64%)
Aug 11, 2017 6.697 7.082 6.697 6.869 153,973 +0.10(+1.45%)
Aug 10, 2017 6.964 6.982 6.741 6.771 391,466 -0.21(-3.00%)
Aug 09, 2017 7.160 7.160 6.971 6.981 215,333 -0.12(-1.71%)
Aug 08, 2017 7.163 7.210 7.049 7.102 264,973 -0.06(-0.84%)
Aug 07, 2017 7.032 7.163 7.032 7.163 138,372 +0.12(+1.66%)
Aug 04, 2017 7.032 7.095 7.009 7.046 126,385 +0.04(+0.53%)
Aug 03, 2017 7.043 7.072 7.002 7.009 56,049 -0.07(-0.95%)
Aug 02, 2017 6.999 7.076 6.985 7.076 119,442 +0.09(+1.29%)
Aug 01, 2017 6.965 6.999 6.881 6.985 163,696 +0.07(+1.02%)
Jul 31, 2017 6.881 6.948 6.828 6.915 152,222 +0.06(+0.93%)
Jul 28, 2017 6.831 6.932 6.818 6.851 95,552 +0.02(+0.34%)
Jul 27, 2017 6.938 6.952 6.818 6.828 221,313 -0.09(-1.31%)
Jul 26, 2017 6.855 6.932 6.828 6.918 177,528 +0.07(+1.03%)
Jul 25, 2017 6.865 6.865 6.808 6.848 94,190 -0.01(-0.15%)
Jul 24, 2017 6.791 6.868 6.791 6.858 88,713 +0.03(+0.49%)
Jul 21, 2017 6.851 6.865 6.798 6.825 86,037 +0.01(+0.15%)
Jul 20, 2017 6.831 6.835 6.791 6.814 137,351 -0.04(-0.54%)
Jul 19, 2017 6.794 6.865 6.781 6.851 67,442 +0.06(+0.94%)
Jul 18, 2017 6.861 6.905 6.771 6.788 150,690 -0.07(-1.03%)
Jul 17, 2017 6.892 6.932 6.858 6.858 182,450 -0.09(-1.25%)
Jul 14, 2017 7.012 7.012 6.932 6.945 120,457 -0.02(-0.24%)
Jul 13, 2017 6.945 7.003 6.945 6.962 25,508 +0.02(+0.24%)
Jul 12, 2017 6.999 7.032 6.871 6.945 110,588 -0.04(-0.62%)
Jul 11, 2017 6.932 6.999 6.928 6.989 87,513 +0.06(+0.82%)
Jul 10, 2017 6.922 7.011 6.903 6.932 155,734 +0.06(+0.92%)
Jul 07, 2017 6.918 6.965 6.849 6.869 94,159 -0.05(-0.72%)
Jul 06, 2017 6.875 6.988 6.875 6.918 118,365 +0.05(+0.68%)
Jul 05, 2017 6.806 6.902 6.799 6.872 156,995 +0.07(+1.02%)
Jul 03, 2017 6.862 6.882 6.799 6.802 152,360 -0.06(-0.82%)
Jun 30, 2017 6.865 6.865 6.802 6.859 90,577 +0.06(+0.83%)
Jun 29, 2017 6.882 6.882 6.802 6.802 130,618 -0.03(-0.49%)
Jun 28, 2017 6.899 6.915 6.836 6.836 45,522 -0.07(-1.01%)
Jun 27, 2017 6.962 6.981 6.899 6.905 157,522 -0.04(-0.53%)
Jun 26, 2017 6.958 6.962 6.909 6.942 87,631 +0.04(+0.53%)
Jun 23, 2017 6.833 6.926 6.832 6.905 69,927 +0.04(+0.53%)
Jun 22, 2017 6.873 6.873 6.826 6.869 71,386 +0.00(+0.00%)
Jun 21, 2017 6.879 6.899 6.859 6.869 62,600 +0.01(+0.19%)
Jun 20, 2017 6.845 6.882 6.845 6.855 100,868 -0.03(-0.43%)
Jun 19, 2017 6.862 6.912 6.862 6.885 112,491 +0.03(+0.48%)
Jun 16, 2017 6.858 6.865 6.799 6.852 78,897 +0.02(+0.34%)
Jun 15, 2017 6.862 6.879 6.809 6.829 57,634 -0.03(-0.44%)
Jun 14, 2017 6.799 6.872 6.799 6.859 65,690 +0.09(+1.27%)
Jun 13, 2017 6.806 6.845 6.733 6.772 166,577 -0.08(-1.11%)
Jun 12, 2017 6.879 6.879 6.779 6.849 119,423 -0.03(-0.43%)
Jun 09, 2017 6.806 6.885 6.802 6.879 143,945 +0.05(+0.73%)
Jun 08, 2017 6.799 6.832 6.788 6.829 129,756 +0.03(+0.44%)
Jun 07, 2017 6.832 6.841 6.769 6.799 159,421 +0.00(+0.05%)
Jun 06, 2017 6.733 6.829 6.733 6.796 149,737 +0.07(+1.07%)
Jun 05, 2017 6.694 6.733 6.684 6.723 81,627 +0.02(+0.34%)
Jun 02, 2017 6.658 6.700 6.625 6.700 187,118 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.