Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

10.22 -0.26 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.757 2.757 2.656 2.686 622,005 -0.07(-2.55%)
May 27, 2022 2.792 2.836 2.757 2.757 356,171 -0.04(-1.26%)
May 26, 2022 2.792 2.818 2.744 2.792 653,683 +0.05(+1.92%)
May 25, 2022 2.757 2.801 2.722 2.739 227,155 -0.03(-0.95%)
May 24, 2022 2.713 2.774 2.682 2.765 548,375 +0.04(+1.29%)
May 23, 2022 2.686 2.748 2.607 2.730 835,399 +0.12(+4.71%)
May 20, 2022 2.695 2.739 2.546 2.607 365,412 -0.08(-2.94%)
May 19, 2022 2.651 2.757 2.618 2.686 688,934 +0.05(+2.00%)
May 18, 2022 2.722 2.748 2.616 2.634 708,244 -0.11(-3.85%)
May 17, 2022 2.774 2.827 2.733 2.739 506,735 +0.02(+0.65%)
May 16, 2022 2.607 2.739 2.607 2.722 681,386 +0.14(+5.44%)
May 13, 2022 2.511 2.634 2.511 2.581 622,339 +0.09(+3.52%)
May 12, 2022 2.467 2.546 2.406 2.493 551,899 +0.00(+0.00%)
May 11, 2022 2.432 2.515 2.397 2.493 474,979 +0.07(+2.90%)
May 10, 2022 2.485 2.502 2.380 2.423 544,725 -0.03(-1.08%)
May 09, 2022 2.572 2.590 2.449 2.449 717,765 -0.16(-6.06%)
May 06, 2022 2.564 2.634 2.546 2.607 525,971 +0.00(+0.00%)
May 05, 2022 2.678 2.678 2.542 2.607 678,045 -0.12(-4.50%)
May 04, 2022 2.651 2.735 2.590 2.730 653,533 +0.07(+2.64%)
May 03, 2022 2.528 2.669 2.528 2.660 621,289 +0.14(+5.57%)
May 02, 2022 2.590 2.607 2.471 2.520 717,803 -0.09(-3.37%)
Apr 29, 2022 2.678 2.748 2.599 2.607 550,016 -0.06(-2.30%)
Apr 28, 2022 2.660 2.695 2.572 2.669 623,271 +0.06(+2.36%)
Apr 27, 2022 2.590 2.643 2.546 2.607 678,159 +0.04(+1.36%)
Apr 26, 2022 2.678 2.704 2.568 2.572 1,046,290 -0.13(-4.87%)
Apr 25, 2022 2.660 2.713 2.594 2.704 632,631 +0.01(+0.33%)
Apr 22, 2022 2.801 2.827 2.686 2.695 667,204 -0.09(-3.15%)
Apr 21, 2022 2.994 3.020 2.783 2.783 860,938 -0.19(-6.49%)
Apr 20, 2022 2.941 2.976 2.871 2.976 836,344 +0.06(+2.11%)
Apr 19, 2022 2.792 2.932 2.792 2.915 474,021 +0.06(+2.15%)
Apr 18, 2022 2.880 2.950 2.827 2.853 491,246 -0.02(-0.61%)
Apr 14, 2022 2.774 2.884 2.748 2.871 557,993 +0.08(+2.83%)
Apr 13, 2022 2.792 2.836 2.730 2.792 722,459 +0.00(+0.00%)
Apr 12, 2022 2.915 2.950 2.773 2.792 634,571 -0.11(-3.64%)
Apr 11, 2022 3.020 3.029 2.897 2.897 665,277 -0.11(-3.79%)
Apr 08, 2022 2.976 3.037 2.950 3.011 635,380 +0.01(+0.29%)
Apr 07, 2022 3.046 3.051 2.967 3.003 337,787 -0.04(-1.16%)
Apr 06, 2022 3.038 3.125 2.991 3.038 632,271 -0.08(-2.54%)
Apr 05, 2022 3.222 3.248 3.090 3.117 516,371 -0.07(-2.20%)
Apr 04, 2022 3.196 3.308 3.187 3.187 709,907 -0.05(-1.63%)
Apr 01, 2022 3.108 3.248 3.090 3.240 560,024 +0.12(+3.94%)
Mar 31, 2022 3.143 3.196 3.108 3.117 301,550 -0.02(-0.56%)
Mar 30, 2022 3.134 3.191 3.099 3.134 372,026 +0.01(+0.28%)
Mar 29, 2022 3.248 3.248 3.117 3.125 387,639 -0.04(-1.11%)
Mar 28, 2022 3.169 3.196 3.046 3.161 472,025 +0.00(+0.00%)
Mar 25, 2022 3.248 3.310 3.117 3.161 685,813 -0.05(-1.64%)
Mar 24, 2022 3.090 3.257 3.046 3.213 476,053 +0.17(+5.48%)
Mar 23, 2022 3.090 3.213 3.038 3.046 782,085 -0.04(-1.14%)
Mar 22, 2022 3.090 3.135 3.020 3.082 559,221 +0.04(+1.44%)
Mar 21, 2022 3.064 3.165 3.003 3.038 750,282 +0.02(+0.58%)
Mar 18, 2022 2.959 3.046 2.954 3.020 596,738 +0.04(+1.18%)
Mar 17, 2022 2.950 3.011 2.932 2.985 466,898 +0.02(+0.59%)
Mar 16, 2022 2.906 2.967 2.844 2.967 724,340 +0.12(+4.32%)
Mar 15, 2022 2.836 2.862 2.765 2.844 537,242 +0.01(+0.31%)
Mar 14, 2022 2.888 2.915 2.814 2.836 444,325 -0.05(-1.82%)
Mar 11, 2022 2.967 3.020 2.871 2.888 390,982 -0.06(-2.08%)
Mar 10, 2022 2.809 2.967 2.809 2.950 519,811 +0.11(+3.70%)
Mar 09, 2022 2.739 2.844 2.733 2.844 681,111 +0.16(+5.88%)
Mar 08, 2022 2.581 2.738 2.572 2.686 706,044 +0.11(+4.08%)
Mar 07, 2022 2.634 2.691 2.537 2.581 1,101,968 -0.08(-2.97%)
Mar 04, 2022 2.844 2.871 2.643 2.660 1,170,671 -0.22(-7.62%)
Mar 03, 2022 2.871 2.967 2.792 2.880 740,590 -0.01(-0.30%)
Mar 02, 2022 2.827 2.919 2.792 2.888 633,016 +0.13(+4.78%)
Mar 01, 2022 2.844 2.844 2.722 2.757 725,211 -0.08(-2.79%)
Feb 28, 2022 3.003 3.020 2.809 2.836 448,515 -0.20(-6.65%)
Feb 25, 2022 3.003 3.046 2.928 3.038 738,299 +0.05(+1.76%)
Feb 24, 2022 3.055 3.090 2.884 2.985 1,389,836 -0.18(-5.56%)
Feb 23, 2022 3.213 3.275 3.090 3.161 721,423 +0.01(+0.28%)
Feb 22, 2022 3.099 3.222 3.055 3.152 958,611 +0.07(+2.28%)
Feb 18, 2022 3.082 0 +0.11(+3.85%)
Feb 17, 2022 2.985 3.049 2.950 2.967 634,768 -0.04(-1.46%)
Feb 16, 2022 2.792 3.024 2.792 3.011 611,999 +0.21(+7.52%)
Feb 15, 2022 2.783 2.831 2.765 2.801 230,669 +0.04(+1.59%)
Feb 14, 2022 2.792 2.809 2.748 2.757 228,986 -0.04(-1.26%)
Feb 11, 2022 2.739 2.941 2.722 2.792 751,752 +0.08(+2.91%)
Feb 10, 2022 2.748 2.836 2.713 2.713 331,108 -0.04(-1.28%)
Feb 09, 2022 2.792 2.792 2.739 2.748 264,895 -0.04(-1.57%)
Feb 08, 2022 2.827 2.888 2.774 2.792 185,489 -0.02(-0.63%)
Feb 07, 2022 2.836 2.844 2.783 2.809 363,648 -0.01(-0.31%)
Feb 04, 2022 2.818 2.871 2.793 2.818 187,501 -0.01(-0.31%)
Feb 03, 2022 2.818 2.827 288,548 -0.02(-0.62%)
Feb 02, 2022 2.932 2.941 2.827 2.844 379,819 -0.08(-2.70%)
Feb 01, 2022 2.959 2.959 2.880 2.924 554,980 -0.05(-1.77%)
Jan 31, 2022 2.818 2.976 2.976 576,670 +0.13(+4.63%)
Jan 28, 2022 2.739 2.844 2.686 2.844 1,370,729 +0.27(+10.58%)
Jan 27, 2022 2.581 2.634 2.528 2.572 418,518 -0.01(-0.34%)
Jan 26, 2022 2.625 2.665 2.564 2.581 581,045 +0.00(+0.00%)
Jan 25, 2022 2.423 2.607 2.423 2.581 325,124 +0.09(+3.52%)
Jan 24, 2022 2.537 2.581 2.397 2.493 801,042 -0.09(-3.40%)
Jan 21, 2022 2.669 2.686 2.564 2.581 604,381 -0.11(-3.92%)
Jan 20, 2022 2.739 2.783 2.669 2.686 316,628 -0.03(-0.97%)
Jan 19, 2022 2.757 2.792 2.686 2.713 334,149 +0.00(+0.00%)
Jan 18, 2022 2.862 2.871 2.704 2.713 318,929 -0.18(-6.08%)
Jan 14, 2022 2.888 0 +0.07(+2.49%)
Jan 13, 2022 2.801 2.888 2.801 2.818 252,899 +0.00(+0.00%)
Jan 12, 2022 2.783 2.836 2.770 2.818 254,579 +0.04(+1.58%)
Jan 11, 2022 2.713 2.801 2.678 2.774 202,697 +0.06(+2.27%)
Jan 10, 2022 2.748 2.748 2.673 2.713 254,768 -0.03(-0.96%)
Jan 07, 2022 2.678 2.748 2.651 2.739 252,701 +0.07(+2.63%)
Jan 06, 2022 2.634 2.708 2.555 2.669 386,817 +0.06(+2.36%)
Jan 05, 2022 2.730 2.765 2.599 2.607 345,010 -0.12(-4.50%)
Jan 04, 2022 2.818 2.835 2.730 2.730 290,172 -0.07(-2.51%)
Jan 03, 2022 2.818 2.875 2.783 2.801 422,384 +0.04(+1.27%)
Dec 31, 2021 2.809 2.840 2.748 2.765 233,700 -0.06(-2.17%)
Dec 30, 2021 2.844 2.976 2.827 2.827 449,157 -0.05(-1.83%)
Dec 29, 2021 2.801 2.888 2.590 2.880 2,603,894 +0.08(+2.82%)
Dec 28, 2021 2.880 3.073 2.792 2.801 1,790,801 -0.10(-3.33%)
Dec 27, 2021 2.801 2.906 2.757 2.897 598,212 +0.09(+3.12%)
Dec 23, 2021 2.739 2.836 2.739 2.809 667,231 +0.07(+2.56%)
Dec 22, 2021 2.660 2.748 2.651 2.739 471,185 +0.05(+1.96%)
Dec 21, 2021 2.722 2.809 2.686 2.686 516,766 -0.02(-0.65%)
Dec 20, 2021 2.590 2.704 2.564 2.704 381,848 +0.04(+1.32%)
Dec 17, 2021 2.722 2.792 2.660 2.669 792,425 -0.09(-3.18%)
Dec 16, 2021 2.686 2.783 2.686 2.757 466,550 +0.08(+2.95%)
Dec 15, 2021 2.625 2.691 2.555 2.678 515,211 +0.06(+2.35%)
Dec 14, 2021 2.599 2.669 2.599 2.616 335,588 +0.02(+0.68%)
Dec 13, 2021 2.695 2.704 2.573 2.599 397,457 -0.13(-4.82%)
Dec 10, 2021 2.783 2.827 2.678 2.730 471,846 -0.04(-1.27%)
Dec 09, 2021 2.783 2.844 2.748 2.765 453,877 -0.07(-2.48%)
Dec 08, 2021 2.836 2.862 2.774 2.836 195,761 +0.04(+1.25%)
Dec 07, 2021 2.792 2.880 2.792 2.801 612,980 +0.02(+0.63%)
Dec 06, 2021 2.748 2.853 2.704 2.783 344,271 +0.07(+2.59%)
Dec 03, 2021 2.897 2.924 2.647 2.713 1,155,958 -0.24(-8.04%)
Dec 02, 2021 2.722 2.959 2.716 2.950 2,119,036 +0.25(+9.45%)
Dec 01, 2021 2.643 2.730 2.625 2.695 1,192,028 +0.09(+3.37%)
Nov 30, 2021 2.432 2.607 2.414 2.607 2,644,737 +0.13(+5.32%)
Nov 29, 2021 2.590 2.625 2.467 2.476 614,108 -0.05(-2.08%)
Nov 26, 2021 2.590 2.590 2.379 2.528 780,632 -0.05(-2.04%)
Nov 24, 2021 2.713 2.713 2.564 2.581 1,028,013 -0.11(-4.23%)
Nov 23, 2021 2.678 2.748 2.637 2.695 684,389 +0.03(+0.99%)
Nov 22, 2021 2.862 2.862 2.643 2.669 696,987 -0.14(-5.00%)
Nov 19, 2021 3.003 3.029 2.801 2.809 711,017 -0.20(-6.71%)
Nov 18, 2021 3.029 3.046 3.003 3.011 604,550 +0.02(+0.59%)
Nov 17, 2021 3.161 3.178 2.932 2.994 938,516 -0.17(-5.28%)
Nov 16, 2021 3.371 3.371 3.134 3.161 872,743 -0.23(-6.74%)
Nov 15, 2021 3.538 3.538 3.354 3.389 620,111 -0.11(-3.26%)
Nov 12, 2021 3.512 3.525 3.336 3.503 947,278 -0.03(-0.75%)
Nov 11, 2021 3.582 3.671 3.503 3.529 457,761 -0.04(-1.23%)
Nov 10, 2021 3.547 3.573 816,803 +0.04(+1.24%)
Nov 09, 2021 3.441 3.573 3.424 3.529 1,049,547 +0.10(+2.81%)
Nov 08, 2021 3.371 3.459 3.355 3.433 740,374 +0.12(+3.71%)
Nov 05, 2021 3.415 3.424 3.292 3.310 302,324 -0.08(-2.33%)
Nov 04, 2021 3.521 3.521 3.358 3.389 449,440 -0.12(-3.50%)
Nov 03, 2021 3.389 3.538 3.380 3.512 431,368 +0.13(+3.90%)
Nov 02, 2021 3.371 3.424 3.283 3.380 481,301 +0.03(+0.79%)
Nov 01, 2021 3.354 3.406 3.310 3.354 538,885 +0.02(+0.53%)
Oct 29, 2021 3.521 3.521 3.266 3.336 724,853 -0.20(-5.71%)
Oct 28, 2021 3.538 3.626 3.512 3.538 318,392 -0.01(-0.25%)
Oct 27, 2021 3.775 3.845 3.529 3.547 522,825 -0.25(-6.48%)
Oct 26, 2021 3.828 3.775 3.793 513,772 -0.04(-0.92%)
Oct 25, 2021 3.635 3.828 3.626 3.828 645,470 +0.20(+5.57%)
Oct 22, 2021 3.635 3.687 3.538 3.626 346,599 -0.02(-0.48%)
Oct 21, 2021 3.714 3.749 3.582 3.643 839,318 -0.12(-3.26%)
Oct 20, 2021 3.441 3.779 3.441 3.766 1,009,015 +0.31(+8.88%)
Oct 19, 2021 3.503 3.503 3.358 3.459 348,429 +0.04(+1.29%)
Oct 18, 2021 3.398 3.468 3.345 3.415 401,023 +0.02(+0.52%)
Oct 15, 2021 3.327 3.416 3.310 3.398 461,502 +0.09(+2.65%)
Oct 14, 2021 3.345 3.345 3.248 3.310 340,566 +0.01(+0.27%)
Oct 13, 2021 3.319 3.324 3.257 3.301 197,959 +0.00(+0.00%)
Oct 12, 2021 3.345 3.371 3.275 3.301 287,045 +0.00(+0.00%)
Oct 11, 2021 3.327 3.450 3.301 3.301 293,852 -0.04(-1.05%)
Oct 08, 2021 3.301 3.433 3.301 3.336 164,546 +0.00(+0.00%)
Oct 07, 2021 3.459 3.468 3.327 3.336 230,554 -0.07(-2.06%)
Oct 06, 2021 3.371 3.415 3.275 3.406 436,989 +0.00(+0.00%)
Oct 05, 2021 3.362 3.441 3.310 3.406 438,718 +0.08(+2.37%)
Oct 04, 2021 3.415 3.477 3.319 3.327 314,104 -0.06(-1.81%)
Oct 01, 2021 3.415 3.485 3.349 3.389 625,811 -0.03(-0.77%)
Sep 30, 2021 3.345 3.485 3.345 3.415 759,618 +0.09(+2.64%)
Sep 29, 2021 3.301 3.384 3.262 3.327 487,505 +0.06(+1.88%)
Sep 28, 2021 3.292 3.341 3.196 3.266 365,157 -0.04(-1.33%)
Sep 27, 2021 3.196 3.354 3.187 3.310 458,429 +0.12(+3.86%)
Sep 24, 2021 3.196 3.266 3.169 3.187 308,572 -0.06(-1.89%)
Sep 23, 2021 3.327 3.327 3.231 3.248 363,823 -0.02(-0.54%)
Sep 22, 2021 3.231 3.362 3.222 3.266 603,830 +0.09(+2.76%)
Sep 21, 2021 3.301 3.336 3.169 3.178 568,343 -0.07(-2.16%)
Sep 20, 2021 3.573 3.573 3.231 3.248 1,211,918 -0.46(-12.32%)
Sep 17, 2021 3.714 3.823 3.600 3.705 730,216 -0.04(-0.94%)
Sep 16, 2021 3.819 3.863 3.573 3.740 682,096 -0.03(-0.70%)
Sep 15, 2021 3.766 3.907 3.679 3.766 1,000,482 +0.02(+0.47%)
Sep 14, 2021 3.959 4.065 3.705 3.749 892,354 -0.18(-4.69%)
Sep 13, 2021 4.056 4.372 3.819 3.933 1,879,360 +0.27(+7.43%)
Sep 10, 2021 3.793 3.837 3.635 3.661 925,127 -0.04(-1.18%)
Sep 09, 2021 3.758 3.946 3.643 3.705 806,444 -0.10(-2.54%)
Sep 08, 2021 3.995 4.056 3.667 3.801 1,000,924 -0.12(-3.13%)
Sep 07, 2021 3.661 3.968 3.643 3.924 771,347 +0.25(+6.94%)
Sep 03, 2021 3.679 3.714 3.512 3.670 350,056 -0.02(-0.48%)
Sep 02, 2021 3.793 3.893 3.665 3.687 755,916 -0.02(-0.47%)
Sep 01, 2021 3.819 3.955 3.635 3.705 838,460 -0.11(-2.99%)
Aug 31, 2021 4.126 4.214 3.749 3.819 1,074,265 -0.08(-2.03%)
Aug 30, 2021 3.652 3.986 3.617 3.898 1,019,357 +0.27(+7.51%)
Aug 27, 2021 3.459 3.696 3.427 3.626 1,083,304 +0.18(+5.09%)
Aug 26, 2021 3.406 3.494 3.204 3.450 757,544 +0.04(+1.03%)
Aug 25, 2021 3.231 3.512 3.117 3.415 915,700 +0.15(+4.57%)
Aug 24, 2021 2.985 3.292 2.985 3.266 955,643 +0.27(+9.09%)
Aug 23, 2021 2.888 3.003 2.862 2.994 577,159 +0.12(+4.28%)
Aug 20, 2021 2.774 2.888 2.757 2.871 293,180 +0.11(+4.14%)
Aug 19, 2021 2.774 2.818 2.730 2.757 265,326 -0.06(-2.18%)
Aug 18, 2021 2.818 2.889 2.757 2.818 194,158 -0.02(-0.62%)
Aug 17, 2021 2.801 2.880 2.779 2.836 194,966 +0.01(+0.31%)
Aug 16, 2021 2.801 2.880 2.774 2.827 184,194 -0.01(-0.31%)
Aug 13, 2021 2.880 2.880 2.809 2.836 79,365 -0.04(-1.52%)
Aug 12, 2021 2.888 2.915 2.801 2.880 191,862 +0.00(+0.00%)
Aug 11, 2021 2.897 2.924 2.801 2.880 442,034 -0.02(-0.61%)
Aug 10, 2021 2.722 2.906 2.722 2.897 349,736 +0.16(+5.77%)
Aug 09, 2021 2.722 2.757 2.695 2.739 87,683 +0.02(+0.65%)
Aug 06, 2021 2.730 2.774 2.686 2.722 148,140 +0.02(+0.65%)
Aug 05, 2021 2.678 2.755 2.678 2.704 243,062 +0.04(+1.65%)
Aug 04, 2021 2.678 2.722 2.634 2.660 279,469 -0.06(-2.26%)
Aug 03, 2021 2.651 2.722 2.590 2.722 290,138 +0.08(+2.99%)
Aug 02, 2021 2.695 2.730 2.634 2.643 139,923 -0.04(-1.63%)
Jul 30, 2021 2.722 2.764 2.651 2.686 225,588 -0.06(-2.24%)
Jul 29, 2021 2.774 2.827 2.713 2.748 257,527 +0.00(+0.00%)
Jul 28, 2021 2.821 2.821 2.704 2.748 121,304 +0.01(+0.32%)
Jul 27, 2021 2.678 2.739 2.634 2.739 184,226 +0.05(+1.96%)
Jul 26, 2021 2.634 2.722 2.634 2.686 173,342 +0.04(+1.66%)
Jul 23, 2021 2.695 2.728 2.634 2.643 227,141 -0.03(-0.99%)
Jul 22, 2021 2.757 2.757 2.669 2.669 277,651 -0.11(-3.80%)
Jul 21, 2021 2.643 2.783 2.643 2.774 417,160 +0.12(+4.64%)
Jul 20, 2021 2.669 2.684 2.608 2.651 287,500 -0.02(-0.66%)
Jul 19, 2021 2.686 2.704 2.634 2.669 364,089 -0.09(-3.18%)
Jul 16, 2021 2.818 2.853 2.748 2.757 208,502 -0.09(-3.09%)
Jul 15, 2021 2.827 2.888 2.801 2.844 119,658 -0.03(-0.92%)
Jul 14, 2021 2.932 3.003 2.862 2.871 291,959 -0.04(-1.21%)
Jul 13, 2021 2.932 2.932 2.840 2.906 199,642 -0.01(-0.30%)
Jul 12, 2021 2.739 2.950 2.717 2.915 720,953 +0.18(+6.41%)
Jul 09, 2021 2.686 2.748 2.669 2.739 209,213 +0.06(+2.29%)
Jul 08, 2021 2.695 2.713 2.669 2.678 369,418 -0.07(-2.56%)
Jul 07, 2021 2.748 2.765 2.686 2.748 449,659 -0.02(-0.63%)
Jul 06, 2021 2.809 2.844 2.765 2.765 221,376 -0.06(-2.17%)
Jul 02, 2021 2.809 2.880 2.730 2.827 437,504 +0.03(+0.94%)
Jul 01, 2021 2.871 2.892 2.774 2.801 261,210 -0.05(-1.85%)
Jun 30, 2021 2.906 2.915 2.836 2.853 276,021 -0.06(-2.11%)
Jun 29, 2021 2.994 3.020 2.888 2.915 333,093 -0.11(-3.49%)
Jun 28, 2021 3.055 3.125 2.993 3.020 248,014 -0.03(-0.86%)
Jun 25, 2021 3.099 3.099 2.906 3.046 1,130,926 -0.12(-3.88%)
Jun 24, 2021 3.240 3.266 3.161 3.169 216,167 -0.06(-1.90%)
Jun 23, 2021 3.336 3.380 3.204 3.231 413,170 -0.04(-1.08%)
Jun 22, 2021 3.161 3.292 3.099 3.266 533,953 +0.07(+2.20%)
Jun 21, 2021 3.380 3.380 3.187 3.196 259,321 -0.15(-4.46%)
Jun 18, 2021 3.319 3.345 3.240 3.345 805,729 +0.00(+0.00%)
Jun 17, 2021 3.415 3.488 3.319 3.345 310,173 -0.11(-3.05%)
Jun 16, 2021 3.433 3.503 3.380 3.450 398,712 +0.01(+0.26%)
Jun 15, 2021 3.477 3.477 3.319 3.441 335,131 -0.04(-1.26%)
Jun 14, 2021 3.433 3.538 3.424 3.485 339,597 +0.07(+2.06%)
Jun 11, 2021 3.547 3.591 3.398 3.415 595,236 -0.20(-5.58%)
Jun 10, 2021 3.626 3.758 3.573 3.617 609,456 +0.00(+0.00%)
Jun 09, 2021 3.362 3.643 3.310 3.617 1,042,634 +0.25(+7.29%)
Jun 08, 2021 3.433 3.477 3.371 3.371 809,920 -0.09(-2.54%)
Jun 07, 2021 3.389 3.503 3.380 3.459 1,109,665 +0.11(+3.14%)
Jun 04, 2021 3.266 3.371 3.222 3.354 703,595 +0.07(+2.14%)
Jun 03, 2021 3.266 3.301 3.134 3.283 368,459 +0.02(+0.54%)
Jun 02, 2021 3.099 3.266 3.055 3.266 779,448 +0.18(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.