Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Edge Properties (NY: UE )

17.60 -0.20 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 17.36 17.36 17.20 17.25 570,200 +0.01(+0.05%)
May 27, 2021 17.34 17.43 17.21 17.24 585,616 +0.07(+0.42%)
May 26, 2021 16.81 17.24 16.77 17.17 490,256 +0.33(+1.96%)
May 25, 2021 16.99 17.27 16.80 16.84 469,446 -0.06(-0.37%)
May 24, 2021 16.85 17.03 16.83 16.90 687,488 -0.01(-0.05%)
May 21, 2021 16.99 17.02 16.82 16.91 860,467 +0.01(+0.05%)
May 20, 2021 16.79 16.94 16.54 16.90 663,570 +0.04(+0.26%)
May 19, 2021 16.68 16.86 16.27 16.85 457,928 +0.02(+0.11%)
May 18, 2021 17.06 17.09 16.83 16.84 824,510 -0.11(-0.63%)
May 17, 2021 16.77 16.97 16.60 16.94 482,368 +0.07(+0.42%)
May 14, 2021 16.72 16.91 16.63 16.87 511,922 +0.23(+1.39%)
May 13, 2021 16.24 16.70 16.24 16.64 811,404 +0.41(+2.53%)
May 12, 2021 16.93 16.97 16.11 16.23 999,129 -0.70(-4.16%)
May 11, 2021 16.68 17.03 16.49 16.93 1,106,735 -0.03(-0.16%)
May 10, 2021 17.31 17.38 16.95 16.96 667,433 -0.23(-1.35%)
May 07, 2021 16.75 17.20 16.66 17.19 979,918 +0.32(+1.90%)
May 06, 2021 16.58 16.87 16.46 16.87 432,101 +0.34(+2.05%)
May 05, 2021 16.85 16.93 16.44 16.53 478,856 -0.36(-2.11%)
May 04, 2021 16.91 17.27 16.71 16.89 1,124,839 +0.17(+1.01%)
May 03, 2021 16.93 17.13 16.65 16.72 1,059,522 -0.08(-0.48%)
Apr 30, 2021 16.77 16.95 16.69 16.80 1,156,424 -0.13(-0.79%)
Apr 29, 2021 16.82 16.99 16.65 16.93 645,304 +0.28(+1.66%)
Apr 28, 2021 16.79 16.88 16.61 16.66 618,725 -0.08(-0.48%)
Apr 27, 2021 16.56 16.86 16.52 16.74 557,315 +0.17(+1.02%)
Apr 26, 2021 16.45 16.67 16.44 16.57 757,060 +0.26(+1.58%)
Apr 23, 2021 16.06 16.32 16.00 16.31 742,638 +0.30(+1.89%)
Apr 22, 2021 16.17 16.39 15.97 16.01 584,627 -0.11(-0.66%)
Apr 21, 2021 15.91 16.19 15.82 16.11 903,808 +0.20(+1.23%)
Apr 20, 2021 15.95 16.13 15.72 15.92 798,931 -0.08(-0.50%)
Apr 19, 2021 15.88 16.03 15.77 16.00 711,839 +0.06(+0.39%)
Apr 16, 2021 16.13 16.13 15.86 15.94 719,974 -0.20(-1.22%)
Apr 15, 2021 15.70 16.14 15.53 16.13 973,895 +0.61(+3.90%)
Apr 14, 2021 15.64 15.84 15.49 15.53 384,616 -0.12(-0.80%)
Apr 13, 2021 15.47 15.69 15.28 15.65 678,006 +0.18(+1.15%)
Apr 12, 2021 15.46 15.51 15.21 15.47 629,956 +0.03(+0.17%)
Apr 09, 2021 15.54 15.57 15.37 15.45 747,463 +0.03(+0.17%)
Apr 08, 2021 15.15 15.52 15.13 15.42 622,881 +0.12(+0.82%)
Apr 07, 2021 15.20 15.40 14.97 15.29 794,229 +0.06(+0.41%)
Apr 06, 2021 15.03 15.32 14.97 15.23 670,326 +0.19(+1.24%)
Apr 05, 2021 15.32 15.47 14.86 15.04 986,164 -0.12(-0.82%)
Apr 01, 2021 14.88 15.17 14.78 15.17 842,270 +0.45(+3.03%)
Mar 31, 2021 15.04 15.08 14.72 14.72 1,035,959 -0.35(-2.31%)
Mar 30, 2021 14.90 15.17 14.88 15.07 761,463 +0.20(+1.32%)
Mar 29, 2021 15.30 15.44 14.81 14.88 909,408 -0.58(-3.75%)
Mar 26, 2021 15.18 15.52 15.11 15.45 1,226,885 +0.52(+3.46%)
Mar 25, 2021 14.59 15.04 14.42 14.94 2,079,102 +0.17(+1.15%)
Mar 24, 2021 14.80 15.45 14.77 14.77 913,296 +0.16(+1.10%)
Mar 23, 2021 14.84 15.08 14.48 14.61 570,214 -0.36(-2.38%)
Mar 22, 2021 15.26 15.26 14.75 14.96 749,121 -0.30(-1.99%)
Mar 19, 2021 15.81 15.82 15.21 15.27 1,990,055 -0.48(-3.06%)
Mar 18, 2021 15.73 16.09 15.64 15.75 996,275 -0.04(-0.23%)
Mar 17, 2021 15.46 15.99 15.38 15.78 833,548 +0.29(+1.90%)
Mar 16, 2021 15.91 15.95 15.34 15.49 470,383 -0.49(-3.07%)
Mar 15, 2021 16.04 16.21 15.74 15.98 1,232,231 -0.11(-0.66%)
Mar 12, 2021 15.72 16.09 15.59 16.09 1,169,664 +0.52(+3.32%)
Mar 11, 2021 15.83 16.01 15.51 15.57 1,482,758 -0.34(-2.11%)
Mar 10, 2021 15.38 16.00 15.28 15.91 699,844 +0.56(+3.63%)
Mar 09, 2021 15.99 15.99 15.29 15.35 1,059,212 -0.57(-3.55%)
Mar 08, 2021 15.40 16.07 15.09 15.92 1,004,476 +0.70(+4.59%)
Mar 05, 2021 14.98 15.26 14.44 15.22 717,782 +0.47(+3.18%)
Mar 04, 2021 14.85 15.04 14.40 14.75 1,048,378 -0.01(-0.06%)
Mar 03, 2021 14.35 14.99 14.18 14.76 1,325,661 +0.49(+3.41%)
Mar 02, 2021 14.76 14.76 14.22 14.27 1,108,839 -0.49(-3.29%)
Mar 01, 2021 14.93 15.16 14.75 14.76 905,270 +0.18(+1.21%)
Feb 26, 2021 14.77 14.97 14.50 14.58 1,189,891 -0.13(-0.90%)
Feb 25, 2021 15.31 15.67 14.67 14.71 1,729,877 -0.62(-4.03%)
Feb 24, 2021 15.14 15.36 14.96 15.33 1,264,694 +0.34(+2.24%)
Feb 23, 2021 15.00 15.36 14.95 15.00 1,252,183 +0.06(+0.41%)
Feb 22, 2021 14.41 15.10 14.31 14.93 882,111 +0.49(+3.36%)
Feb 19, 2021 14.42 14.76 14.32 14.45 1,442,354 +0.07(+0.49%)
Feb 18, 2021 14.95 15.03 14.30 14.38 929,618 -0.13(-0.91%)
Feb 17, 2021 14.45 14.63 14.34 14.51 912,605 -0.01(-0.06%)
Feb 16, 2021 14.25 14.65 14.14 14.52 1,101,323 +0.32(+2.24%)
Feb 12, 2021 13.83 14.28 13.83 14.20 1,028,070 +0.34(+2.42%)
Feb 11, 2021 13.68 14.13 13.66 13.87 1,076,859 +0.27(+1.95%)
Feb 10, 2021 13.51 14.02 13.51 13.60 1,095,024 +0.22(+1.65%)
Feb 09, 2021 13.36 13.44 13.11 13.38 349,149 +0.10(+0.73%)
Feb 08, 2021 13.15 13.30 12.98 13.28 340,049 +0.20(+1.55%)
Feb 05, 2021 13.14 13.21 12.97 13.08 351,026 +0.12(+0.95%)
Feb 04, 2021 12.59 13.10 12.59 12.96 597,276 +0.34(+2.66%)
Feb 03, 2021 12.38 12.63 12.21 12.62 540,545 +0.16(+1.28%)
Feb 02, 2021 12.53 12.54 12.27 12.46 525,522 +0.06(+0.50%)
Feb 01, 2021 12.26 12.48 12.02 12.40 707,981 +0.21(+1.74%)
Jan 29, 2021 12.69 12.78 12.05 12.19 808,311 -0.60(-4.70%)
Jan 28, 2021 13.01 13.42 12.78 12.79 759,584 -0.03(-0.21%)
Jan 27, 2021 12.69 13.33 12.69 12.81 986,969 -0.19(-1.49%)
Jan 26, 2021 13.17 13.51 12.95 13.01 597,016 -0.04(-0.34%)
Jan 25, 2021 12.47 13.37 12.40 13.05 706,980 +0.48(+3.79%)
Jan 22, 2021 12.21 12.59 12.15 12.57 857,762 +0.18(+1.43%)
Jan 21, 2021 12.90 13.02 12.36 12.40 803,181 -0.58(-4.49%)
Jan 20, 2021 12.72 13.35 12.69 12.98 589,154 +0.17(+1.31%)
Jan 19, 2021 13.26 13.26 12.77 12.81 687,455 -0.31(-2.36%)
Jan 15, 2021 12.92 13.21 12.53 13.12 1,159,224 +0.04(+0.34%)
Jan 14, 2021 12.68 13.10 12.57 13.08 1,693,680 +0.48(+3.79%)
Jan 13, 2021 12.19 12.60 12.15 12.60 1,271,655 +0.38(+3.11%)
Jan 12, 2021 11.77 12.30 11.73 12.22 925,124 +0.47(+3.99%)
Jan 11, 2021 12.17 12.33 11.65 11.75 729,896 -0.47(-3.83%)
Jan 08, 2021 12.21 12.34 12.05 12.22 1,378,757 +0.02(+0.15%)
Jan 07, 2021 12.07 12.26 11.90 12.20 1,445,876 +0.16(+1.32%)
Jan 06, 2021 11.44 12.18 11.44 12.04 1,160,647 +0.72(+6.40%)
Jan 05, 2021 11.35 11.44 11.18 11.32 899,605 +0.18(+1.59%)
Jan 04, 2021 11.44 11.54 10.98 11.14 1,152,816 -0.29(-2.55%)
Dec 31, 2020 11.44 11.44 11.44 799,423 +0.07(+0.62%)
Dec 30, 2020 11.62 11.72 11.31 11.36 799,423 -0.19(-1.68%)
Dec 29, 2020 11.55 11.65 11.43 11.56 1,170,935 +0.04(+0.37%)
Dec 28, 2020 11.68 11.73 11.46 11.52 739,989 -0.08(-0.66%)
Dec 24, 2020 11.61 11.64 11.35 11.59 282,778 +0.04(+0.37%)
Dec 23, 2020 11.62 11.79 11.42 11.55 768,321 +0.06(+0.52%)
Dec 22, 2020 11.55 11.59 11.41 11.49 1,009,964 -0.03(-0.30%)
Dec 21, 2020 11.22 11.57 11.11 11.52 1,457,646 +0.00(+0.00%)
Dec 18, 2020 11.93 11.96 11.44 11.52 2,610,722 -0.39(-3.30%)
Dec 17, 2020 11.93 12.04 11.76 11.92 1,552,639 +0.07(+0.58%)
Dec 16, 2020 12.28 12.28 11.76 11.85 1,701,102 -0.33(-2.73%)
Dec 15, 2020 11.86 12.18 11.76 12.18 1,816,468 +0.44(+3.71%)
Dec 14, 2020 12.45 12.49 11.68 11.75 2,701,202 -0.50(-4.11%)
Dec 11, 2020 11.91 12.34 11.91 12.25 2,694,243 +0.15(+1.20%)
Dec 10, 2020 11.73 12.21 11.73 12.11 2,055,394 +0.15(+1.29%)
Dec 09, 2020 11.59 12.07 11.58 11.95 3,143,653 +0.50(+4.32%)
Dec 08, 2020 11.18 11.52 11.17 11.46 1,154,412 +0.15(+1.28%)
Dec 07, 2020 11.64 11.64 11.29 11.31 923,836 -0.36(-3.07%)
Dec 04, 2020 11.50 11.70 11.46 11.67 790,701 +0.26(+2.32%)
Dec 03, 2020 11.64 11.71 11.32 11.41 1,484,648 -0.21(-1.84%)
Dec 02, 2020 11.34 11.80 11.21 11.62 799,918 +0.21(+1.87%)
Dec 01, 2020 11.33 11.69 11.19 11.41 920,805 +0.32(+2.93%)
Nov 30, 2020 11.55 11.70 11.04 11.08 1,390,671 -0.62(-5.32%)
Nov 27, 2020 12.30 12.30 11.63 11.70 617,450 -0.61(-4.92%)
Nov 25, 2020 12.27 12.34 11.97 12.31 4,684,587 +0.03(+0.28%)
Nov 24, 2020 12.03 12.54 11.83 12.28 3,160,675 +0.69(+5.97%)
Nov 23, 2020 11.48 11.87 11.37 11.58 529,685 +0.27(+2.41%)
Nov 20, 2020 11.20 11.45 11.06 11.31 836,035 +0.01(+0.08%)
Nov 19, 2020 11.06 11.31 10.89 11.30 1,083,921 +0.13(+1.15%)
Nov 18, 2020 11.41 11.72 11.17 11.17 1,086,040 -0.22(-1.95%)
Nov 17, 2020 11.11 11.46 10.86 11.40 1,001,920 +0.15(+1.37%)
Nov 16, 2020 11.09 11.35 10.89 11.24 903,211 +0.74(+7.07%)
Nov 13, 2020 10.14 10.51 10.14 10.50 1,040,798 +0.48(+4.77%)
Nov 12, 2020 10.36 10.52 9.860 10.02 738,325 -0.56(-5.32%)
Nov 11, 2020 11.07 11.25 10.35 10.59 1,482,478 -0.50(-4.54%)
Nov 10, 2020 10.46 11.11 10.24 11.09 2,102,364 +0.73(+7.09%)
Nov 09, 2020 8.929 10.89 8.912 10.36 1,999,994 +2.48(+31.56%)
Nov 06, 2020 8.315 8.383 7.845 7.871 1,014,909 -0.38(-4.65%)
Nov 05, 2020 8.332 8.486 8.187 8.255 1,215,235 -0.07(-0.82%)
Nov 04, 2020 8.588 8.605 8.264 8.323 623,326 -0.38(-4.32%)
Nov 03, 2020 8.486 8.776 8.409 8.699 520,004 +0.41(+4.94%)
Nov 02, 2020 8.170 8.306 8.033 8.289 587,769 +0.26(+3.30%)
Oct 30, 2020 8.042 8.221 7.939 8.025 573,522 -0.11(-1.36%)
Oct 29, 2020 7.879 8.204 7.785 8.135 659,022 +0.17(+2.14%)
Oct 28, 2020 8.093 8.246 7.820 7.965 927,036 -0.37(-4.41%)
Oct 27, 2020 8.793 8.801 8.332 8.332 687,626 -0.51(-5.79%)
Oct 26, 2020 8.870 8.904 8.699 8.844 950,422 -0.12(-1.33%)
Oct 23, 2020 8.844 9.117 8.827 8.964 1,000,970 +0.23(+2.64%)
Oct 22, 2020 8.511 8.763 8.477 8.733 579,124 +0.22(+2.61%)
Oct 21, 2020 8.383 8.545 8.246 8.511 663,707 +0.07(+0.81%)
Oct 20, 2020 8.520 8.673 8.409 8.443 497,387 +0.04(+0.51%)
Oct 19, 2020 8.511 8.665 8.340 8.400 1,443,738 -0.08(-0.91%)
Oct 16, 2020 8.699 8.699 8.375 8.477 553,608 -0.29(-3.31%)
Oct 15, 2020 8.477 8.861 8.477 8.767 880,866 +0.17(+1.99%)
Oct 14, 2020 8.742 8.921 8.588 8.596 630,088 -0.22(-2.52%)
Oct 13, 2020 9.006 9.075 8.725 8.818 685,149 -0.32(-3.55%)
Oct 12, 2020 9.040 9.186 8.912 9.143 685,659 +0.05(+0.56%)
Oct 09, 2020 9.203 9.203 8.964 9.092 621,784 -0.01(-0.09%)
Oct 08, 2020 9.049 9.160 8.904 9.100 556,473 +0.16(+1.81%)
Oct 07, 2020 8.972 9.109 8.904 8.938 914,674 +0.02(+0.19%)
Oct 06, 2020 9.100 9.279 8.878 8.921 740,259 -0.07(-0.76%)
Oct 05, 2020 9.040 9.134 8.759 8.989 850,081 +0.03(+0.29%)
Oct 02, 2020 8.477 9.015 8.468 8.964 807,453 +0.26(+3.04%)
Oct 01, 2020 8.272 8.707 8.272 8.699 1,292,909 +0.40(+4.84%)
Sep 30, 2020 8.409 8.605 8.178 8.298 1,083,988 -0.05(-0.61%)
Sep 29, 2020 8.665 8.665 8.144 8.349 1,133,997 -0.32(-3.65%)
Sep 28, 2020 8.366 8.699 8.246 8.665 1,161,695 +0.47(+5.73%)
Sep 25, 2020 7.862 8.238 7.854 8.195 924,359 +0.26(+3.23%)
Sep 24, 2020 7.845 8.050 7.675 7.939 880,038 +0.12(+1.53%)
Sep 23, 2020 8.110 8.281 7.760 7.820 1,482,618 -0.30(-3.68%)
Sep 22, 2020 8.187 8.392 8.101 8.118 1,037,283 -0.07(-0.83%)
Sep 21, 2020 8.545 8.588 8.135 8.187 1,542,905 -0.58(-6.62%)
Sep 18, 2020 9.314 9.314 8.750 8.767 3,315,091 -0.44(-4.82%)
Sep 17, 2020 9.382 9.527 9.100 9.211 1,228,654 -0.26(-2.71%)
Sep 16, 2020 9.279 9.612 9.186 9.467 1,196,484 +0.22(+2.40%)
Sep 15, 2020 8.981 9.361 8.981 9.245 697,351 +0.29(+3.24%)
Sep 14, 2020 8.656 9.057 8.648 8.955 926,323 +0.37(+4.27%)
Sep 11, 2020 8.989 9.066 8.545 8.588 1,059,072 -0.40(-4.46%)
Sep 10, 2020 9.305 9.655 8.946 8.989 1,115,906 -0.34(-3.66%)
Sep 09, 2020 9.681 9.732 9.228 9.331 910,571 -0.28(-2.93%)
Sep 08, 2020 9.817 9.881 9.595 9.612 1,318,220 -0.27(-2.76%)
Sep 04, 2020 9.860 10.06 9.612 9.886 865,086 +0.20(+2.03%)
Sep 03, 2020 9.553 9.971 9.553 9.689 799,977 +0.20(+2.07%)
Sep 02, 2020 9.168 9.553 9.134 9.493 826,630 +0.28(+3.06%)
Sep 01, 2020 8.921 9.262 8.801 9.211 1,079,896 +0.20(+2.18%)
Aug 31, 2020 9.288 9.305 8.968 9.015 1,155,480 -0.31(-3.30%)
Aug 28, 2020 9.348 9.348 9.023 9.322 472,546 +0.02(+0.18%)
Aug 27, 2020 9.194 9.510 9.194 9.305 386,374 +0.20(+2.16%)
Aug 26, 2020 9.442 9.544 8.989 9.109 541,111 -0.39(-4.13%)
Aug 25, 2020 9.527 9.612 9.288 9.501 1,047,332 +0.04(+0.45%)
Aug 24, 2020 9.032 9.467 8.810 9.459 887,176 +0.49(+5.42%)
Aug 21, 2020 8.895 9.032 8.810 8.972 782,853 -0.01(-0.10%)
Aug 20, 2020 8.605 9.143 8.605 8.981 704,342 +0.29(+3.34%)
Aug 19, 2020 8.998 9.083 8.639 8.690 669,393 -0.36(-3.96%)
Aug 18, 2020 9.459 9.459 8.861 9.049 637,468 -0.44(-4.68%)
Aug 17, 2020 9.305 9.570 9.262 9.493 693,963 +0.17(+1.83%)
Aug 14, 2020 9.092 9.595 9.092 9.322 786,484 +0.10(+1.11%)
Aug 13, 2020 9.510 9.664 9.156 9.220 673,272 -0.41(-4.26%)
Aug 12, 2020 9.903 9.903 9.390 9.629 873,159 -0.14(-1.40%)
Aug 11, 2020 9.689 10.06 9.655 9.766 1,701,284 +0.36(+3.81%)
Aug 10, 2020 9.254 9.655 9.237 9.407 947,436 +0.25(+2.70%)
Aug 07, 2020 8.716 9.168 8.434 9.160 1,323,927 +0.33(+3.77%)
Aug 06, 2020 8.767 9.023 8.562 8.827 1,366,956 +0.07(+0.78%)
Aug 05, 2020 9.228 9.271 8.716 8.759 1,045,463 -0.30(-3.30%)
Aug 04, 2020 8.750 9.109 8.733 9.057 629,670 +0.29(+3.31%)
Aug 03, 2020 8.929 8.929 8.579 8.767 739,009 -0.18(-2.00%)
Jul 31, 2020 9.057 9.057 8.545 8.946 786,836 -0.19(-2.06%)
Jul 30, 2020 8.887 9.160 8.776 9.134 535,353 -0.03(-0.37%)
Jul 29, 2020 9.075 9.220 8.844 9.168 495,969 +0.15(+1.70%)
Jul 28, 2020 8.579 9.066 8.520 9.015 825,771 +0.37(+4.24%)
Jul 27, 2020 8.579 8.665 8.366 8.648 713,592 +0.02(+0.20%)
Jul 24, 2020 8.895 9.032 8.614 8.631 838,612 -0.30(-3.35%)
Jul 23, 2020 9.117 9.245 8.733 8.929 836,109 -0.32(-3.51%)
Jul 22, 2020 9.006 9.271 8.964 9.254 973,106 +0.11(+1.21%)
Jul 21, 2020 9.015 9.271 9.015 9.143 1,612,233 +0.25(+2.78%)
Jul 20, 2020 9.092 9.151 8.716 8.895 699,765 -0.26(-2.89%)
Jul 17, 2020 9.228 9.365 9.057 9.160 1,029,435 -0.03(-0.37%)
Jul 16, 2020 9.194 9.314 9.092 9.194 986,555 -0.13(-1.37%)
Jul 15, 2020 9.365 9.493 9.203 9.322 990,685 +0.30(+3.31%)
Jul 14, 2020 9.100 9.254 8.921 9.023 680,286 -0.12(-1.31%)
Jul 13, 2020 9.578 9.587 9.126 9.143 1,241,091 -0.30(-3.16%)
Jul 10, 2020 9.262 9.510 9.262 9.442 1,082,968 +0.19(+2.03%)
Jul 09, 2020 9.348 9.450 9.100 9.254 1,472,651 -0.15(-1.54%)
Jul 08, 2020 9.382 9.561 9.083 9.399 911,250 -0.03(-0.27%)
Jul 07, 2020 9.766 9.766 9.390 9.425 1,168,114 -0.54(-5.40%)
Jul 06, 2020 10.04 10.24 9.817 9.962 1,184,752 +0.15(+1.57%)
Jul 02, 2020 10.40 10.51 9.775 9.809 538,497 -0.25(-2.46%)
Jul 01, 2020 10.18 10.36 9.903 10.06 863,404 -0.08(-0.76%)
Jun 30, 2020 10.02 10.42 9.851 10.13 2,727,672 +0.09(+0.85%)
Jun 29, 2020 9.723 10.06 9.561 10.05 1,923,137 +0.50(+5.28%)
Jun 26, 2020 9.407 9.587 9.203 9.544 1,728,533 -0.03(-0.27%)
Jun 25, 2020 9.151 9.570 9.151 9.570 1,742,683 +0.26(+2.84%)
Jun 24, 2020 9.399 9.433 8.921 9.305 1,017,122 -0.28(-2.94%)
Jun 23, 2020 9.903 10.04 9.314 9.587 1,603,821 +0.35(+3.79%)
Jun 22, 2020 9.015 9.245 8.725 9.237 985,125 +0.16(+1.79%)
Jun 19, 2020 9.442 9.442 8.844 9.075 4,920,274 -0.20(-2.21%)
Jun 18, 2020 9.066 9.339 8.998 9.279 1,117,145 -0.02(-0.18%)
Jun 17, 2020 9.886 9.911 9.262 9.296 1,640,172 -0.61(-6.12%)
Jun 16, 2020 10.10 10.25 9.612 9.903 1,454,853 +0.38(+3.94%)
Jun 15, 2020 8.955 9.646 8.861 9.527 1,509,201 +0.03(+0.27%)
Jun 12, 2020 9.544 9.698 9.109 9.501 1,518,733 +0.46(+5.10%)
Jun 11, 2020 9.365 9.634 8.938 9.040 885,152 -1.05(-10.41%)
Jun 10, 2020 10.62 10.62 9.979 10.09 1,537,645 -0.65(-6.04%)
Jun 09, 2020 10.90 10.96 10.51 10.74 1,045,207 -0.57(-5.06%)
Jun 08, 2020 11.38 11.60 11.20 11.31 1,775,505 +0.27(+2.48%)
Jun 05, 2020 10.83 11.46 10.83 11.04 1,265,357 +0.89(+8.75%)
Jun 04, 2020 9.843 10.24 9.629 10.15 1,040,041 +0.26(+2.59%)
Jun 03, 2020 9.348 10.02 9.186 9.894 857,103 +0.84(+9.24%)
Jun 02, 2020 8.946 9.262 8.818 9.057 1,011,796 +0.31(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.