Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRG Yield Inc (NY: NYLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.41 15.73 15.36 15.46 350,413 +0.09(+0.59%)
May 27, 2016 15.24 15.37 15.37 15.37 335,800 -0.29(-1.85%)
May 26, 2016 15.55 15.81 15.43 15.66 347,737 +0.12(+0.77%)
May 25, 2016 15.83 15.83 15.47 15.54 532,612 -0.20(-1.27%)
May 24, 2016 15.57 15.83 15.39 15.74 717,164 +0.31(+2.01%)
May 23, 2016 15.16 15.53 15.05 15.43 372,051 +0.27(+1.78%)
May 20, 2016 14.94 15.22 14.86 15.16 282,964 +0.26(+1.74%)
May 19, 2016 14.85 15.01 14.53 14.90 629,597 -0.06(-0.40%)
May 18, 2016 15.28 15.28 14.80 14.96 800,298 -0.32(-2.09%)
May 17, 2016 15.20 15.50 14.96 15.28 486,116 +0.05(+0.33%)
May 16, 2016 14.86 15.42 14.78 15.23 611,994 +0.42(+2.84%)
May 13, 2016 14.55 14.95 14.31 14.81 759,071 +0.19(+1.30%)
May 12, 2016 15.24 15.24 14.51 14.62 717,161 -0.48(-3.18%)
May 11, 2016 15.27 15.27 14.88 15.10 963,222 -0.14(-0.92%)
May 10, 2016 15.19 15.30 14.89 15.24 648,428 +0.05(+0.33%)
May 09, 2016 15.74 15.88 14.59 15.19 726,802 -0.75(-4.71%)
May 06, 2016 15.48 16.05 15.43 15.94 701,958 +0.42(+2.71%)
May 05, 2016 16.29 16.50 15.48 15.52 691,962 -0.50(-3.12%)
May 04, 2016 15.84 16.33 15.84 16.02 766,683 +0.17(+1.07%)
May 03, 2016 16.22 16.42 15.57 15.85 669,254 -0.51(-3.12%)
May 02, 2016 16.15 16.43 16.09 16.36 414,776 +0.18(+1.11%)
Apr 29, 2016 16.34 16.52 16.10 16.18 562,679 -0.03(-0.19%)
Apr 28, 2016 16.24 16.49 16.17 16.21 511,677 -0.07(-0.43%)
Apr 27, 2016 16.11 16.42 15.97 16.28 869,603 +0.19(+1.18%)
Apr 26, 2016 15.77 16.15 15.62 16.09 1,083,372 +0.43(+2.75%)
Apr 25, 2016 15.23 15.69 15.23 15.66 779,888 +0.47(+3.09%)
Apr 22, 2016 14.82 15.22 14.81 15.19 996,247 +0.44(+2.98%)
Apr 21, 2016 14.70 14.83 14.53 14.75 1,936,798 +0.04(+0.27%)
Apr 20, 2016 15.15 15.18 14.58 14.71 875,297 -0.49(-3.22%)
Apr 19, 2016 14.89 15.36 14.73 15.20 819,696 +0.33(+2.22%)
Apr 18, 2016 14.70 14.91 14.44 14.87 444,686 -0.01(-0.07%)
Apr 15, 2016 14.77 14.97 14.62 14.88 345,338 +0.11(+0.74%)
Apr 14, 2016 14.65 14.90 14.64 14.77 411,121 +0.12(+0.82%)
Apr 13, 2016 14.53 14.84 14.40 14.65 938,476 +0.15(+1.03%)
Apr 12, 2016 14.40 14.67 14.32 14.50 266,824 +0.10(+0.69%)
Apr 11, 2016 14.40 14.71 14.38 14.40 322,732 +0.09(+0.63%)
Apr 08, 2016 14.22 14.50 14.05 14.31 334,990 +0.22(+1.56%)
Apr 07, 2016 14.04 14.45 13.90 14.09 753,205 +0.02(+0.14%)
Apr 06, 2016 14.05 14.11 13.80 14.07 358,954 +0.03(+0.21%)
Apr 05, 2016 14.08 14.13 13.78 14.04 412,870 -0.09(-0.64%)
Apr 04, 2016 14.41 14.51 13.95 14.13 371,882 -0.30(-2.08%)
Apr 01, 2016 14.08 14.51 13.78 14.43 401,025 +0.19(+1.33%)
Mar 31, 2016 14.20 14.47 14.08 14.24 301,198 +0.07(+0.49%)
Mar 30, 2016 14.39 14.56 14.11 14.17 533,691 -0.19(-1.32%)
Mar 29, 2016 13.54 14.40 13.44 14.36 384,433 +0.63(+4.59%)
Mar 28, 2016 13.76 13.91 13.48 13.73 267,569 +0.04(+0.29%)
Mar 24, 2016 13.21 13.69 13.69 13.69 383,300 +0.31(+2.32%)
Mar 23, 2016 14.05 14.05 13.37 13.38 508,472 -0.69(-4.90%)
Mar 22, 2016 14.11 14.24 13.89 14.07 273,000 -0.08(-0.57%)
Mar 21, 2016 14.03 14.24 13.98 14.15 346,181 +0.11(+0.78%)
Mar 18, 2016 14.16 14.33 13.91 14.04 781,940 -0.02(-0.14%)
Mar 17, 2016 14.14 14.18 13.93 14.06 589,140 +0.00(+0.00%)
Mar 16, 2016 14.03 14.19 13.87 14.06 676,368 +0.01(+0.07%)
Mar 15, 2016 14.32 14.40 13.83 14.05 468,744 -0.40(-2.77%)
Mar 14, 2016 14.71 14.80 13.95 14.45 521,535 -0.32(-2.17%)
Mar 11, 2016 14.49 14.93 14.49 14.77 1,030,500 +0.46(+3.21%)
Mar 10, 2016 13.96 14.35 13.76 14.31 752,307 +0.42(+3.02%)
Mar 09, 2016 13.71 14.03 13.35 13.89 660,628 +0.26(+1.91%)
Mar 08, 2016 13.85 13.87 13.48 13.63 786,630 -0.17(-1.23%)
Mar 07, 2016 13.57 14.15 13.47 13.80 669,410 +0.30(+2.22%)
Mar 04, 2016 13.67 13.69 13.43 13.50 548,560 -0.22(-1.60%)
Mar 03, 2016 13.78 14.12 13.49 13.72 689,868 +0.00(+0.00%)
Mar 02, 2016 13.63 13.76 12.86 13.72 697,171 -0.04(-0.29%)
Mar 01, 2016 13.08 13.91 13.01 13.76 1,058,103 +0.69(+5.28%)
Feb 29, 2016 12.41 13.20 12.34 13.07 1,015,856 +0.63(+5.06%)
Feb 26, 2016 12.56 12.72 12.39 12.44 375,333 -0.42(-3.27%)
Feb 25, 2016 12.53 12.87 12.28 12.86 517,359 +0.34(+2.72%)
Feb 24, 2016 11.82 12.59 11.75 12.52 574,694 +0.48(+3.99%)
Feb 23, 2016 12.63 12.78 12.01 12.04 546,337 -0.66(-5.20%)
Feb 22, 2016 12.88 13.16 12.42 12.70 546,199 +0.01(+0.08%)
Feb 19, 2016 12.60 12.80 12.29 12.69 428,370 -0.01(-0.08%)
Feb 18, 2016 12.82 12.90 12.32 12.70 359,880 -0.03(-0.24%)
Feb 17, 2016 11.87 13.08 11.83 12.73 659,124 +1.12(+9.65%)
Feb 16, 2016 11.32 12.10 11.30 11.61 768,613 +0.50(+4.50%)
Feb 12, 2016 10.95 11.11 11.11 11.11 623,400 +0.22(+2.02%)
Feb 11, 2016 11.44 11.46 10.69 10.89 460,053 -0.78(-6.68%)
Feb 10, 2016 12.03 12.03 11.56 11.67 531,819 -0.42(-3.47%)
Feb 09, 2016 11.94 12.14 11.45 12.09 521,272 -0.01(-0.08%)
Feb 08, 2016 12.19 12.62 11.80 12.10 812,236 -0.25(-2.02%)
Feb 05, 2016 12.81 13.10 12.34 12.35 598,530 -0.58(-4.49%)
Feb 04, 2016 13.15 13.71 12.85 12.93 701,463 -0.24(-1.82%)
Feb 03, 2016 13.33 13.60 12.93 13.17 435,768 -0.14(-1.05%)
Feb 02, 2016 12.87 13.52 12.50 13.31 737,097 +0.27(+2.07%)
Feb 01, 2016 13.09 13.28 12.73 13.04 606,015 -0.20(-1.51%)
Jan 29, 2016 13.28 13.85 12.61 13.24 887,476 -0.02(-0.15%)
Jan 28, 2016 13.18 13.70 13.02 13.26 545,073 +0.26(+2.00%)
Jan 27, 2016 12.51 13.08 12.18 13.00 607,181 +0.40(+3.17%)
Jan 26, 2016 12.26 12.70 12.08 12.60 458,359 +0.43(+3.53%)
Jan 25, 2016 12.70 12.77 11.98 12.17 392,592 -0.68(-5.29%)
Jan 22, 2016 12.69 12.90 12.48 12.85 598,492 +0.48(+3.88%)
Jan 21, 2016 11.92 12.72 11.85 12.37 570,395 +0.40(+3.34%)
Jan 20, 2016 11.97 12.11 10.90 11.97 989,624 -0.16(-1.32%)
Jan 19, 2016 12.74 12.78 12.10 12.13 613,229 -0.51(-4.03%)
Jan 15, 2016 12.84 12.64 12.64 12.64 784,700 -0.62(-4.68%)
Jan 14, 2016 12.54 13.44 12.45 13.26 1,045,656 +0.77(+6.16%)
Jan 13, 2016 13.01 13.33 12.20 12.49 559,467 -0.52(-4.00%)
Jan 12, 2016 13.61 13.63 12.64 13.01 579,712 -0.49(-3.63%)
Jan 11, 2016 13.15 13.59 13.15 13.50 483,258 +0.31(+2.35%)
Jan 08, 2016 13.31 13.40 13.10 13.19 652,468 -0.02(-0.15%)
Jan 07, 2016 13.59 13.75 13.19 13.21 409,931 -0.74(-5.30%)
Jan 06, 2016 14.30 14.37 13.82 13.95 740,084 -0.55(-3.79%)
Jan 05, 2016 14.87 14.88 14.30 14.50 525,711 -0.32(-2.16%)
Jan 04, 2016 14.57 14.92 14.33 14.82 686,561 +0.06(+0.41%)
Dec 31, 2015 14.43 14.76 14.76 14.76 661,400 +0.24(+1.65%)
Dec 30, 2015 14.64 14.91 14.41 14.52 449,549 -0.22(-1.49%)
Dec 29, 2015 15.06 15.25 14.50 14.74 591,304 -0.24(-1.60%)
Dec 28, 2015 15.01 15.26 14.84 14.98 478,317 -0.12(-0.79%)
Dec 24, 2015 15.15 15.10 15.10 15.10 212,800 -0.07(-0.46%)
Dec 23, 2015 15.05 15.56 14.90 15.17 801,821 +0.32(+2.15%)
Dec 22, 2015 14.39 15.11 14.20 14.85 758,444 +0.48(+3.34%)
Dec 21, 2015 14.78 14.88 14.02 14.37 1,244,068 -0.40(-2.71%)
Dec 18, 2015 14.55 14.92 14.00 14.77 1,536,323 +0.19(+1.30%)
Dec 17, 2015 14.00 14.70 14.00 14.58 1,606,505 +0.63(+4.52%)
Dec 16, 2015 12.61 13.97 12.45 13.95 1,579,740 +1.52(+12.23%)
Dec 15, 2015 11.81 12.52 11.74 12.43 670,325 +0.70(+5.97%)
Dec 14, 2015 12.31 12.41 11.35 11.73 1,092,742 -0.56(-4.56%)
Dec 11, 2015 12.71 12.83 12.21 12.29 755,279 -0.71(-5.46%)
Dec 10, 2015 13.20 13.54 12.80 13.00 664,783 -0.15(-1.14%)
Dec 09, 2015 12.25 13.37 12.25 13.15 753,358 +0.85(+6.91%)
Dec 08, 2015 11.82 12.32 11.51 12.30 793,790 +0.35(+2.93%)
Dec 07, 2015 12.49 12.49 11.59 11.95 1,751,922 -0.60(-4.78%)
Dec 04, 2015 13.05 13.28 12.51 12.55 1,123,209 -0.53(-4.05%)
Dec 03, 2015 13.09 13.80 13.01 13.08 969,399 -0.01(-0.08%)
Dec 02, 2015 13.91 14.09 12.93 13.09 968,842 -0.94(-6.70%)
Dec 01, 2015 14.57 14.57 13.87 14.03 902,001 -0.11(-0.78%)
Nov 30, 2015 13.84 14.45 13.76 14.14 558,932 +0.28(+2.02%)
Nov 27, 2015 14.49 14.62 13.56 13.86 448,262 -0.99(-6.67%)
Nov 25, 2015 15.21 14.85 14.85 14.85 565,000 -0.44(-2.88%)
Nov 24, 2015 14.40 15.46 14.34 15.29 645,169 +0.79(+5.45%)
Nov 23, 2015 14.29 14.77 14.04 14.50 429,276 +0.18(+1.26%)
Nov 20, 2015 14.94 15.00 14.17 14.32 908,178 -0.49(-3.31%)
Nov 19, 2015 14.93 15.09 14.68 14.81 1,100,119 -0.15(-1.00%)
Nov 18, 2015 14.80 14.80 14.27 14.96 552,562 +0.21(+1.42%)
Nov 17, 2015 15.46 15.59 14.35 14.75 819,478 -0.71(-4.59%)
Nov 16, 2015 14.61 15.46 14.52 15.46 503,566 +0.78(+5.31%)
Nov 13, 2015 14.76 15.13 14.48 14.68 778,917 -0.17(-1.14%)
Nov 12, 2015 15.79 16.02 14.71 14.85 1,424,233 -1.00(-6.31%)
Nov 11, 2015 16.61 16.61 15.64 15.85 1,240,292 -0.71(-4.29%)
Nov 10, 2015 16.59 16.63 16.30 16.56 1,354,961 -0.03(-0.18%)
Nov 09, 2015 16.40 16.79 16.20 16.59 1,090,947 +0.13(+0.79%)
Nov 06, 2015 15.86 16.71 15.64 16.46 1,252,465 +0.49(+3.07%)
Nov 05, 2015 15.89 16.70 15.71 15.97 1,170,592 -0.02(-0.13%)
Nov 04, 2015 15.27 16.03 15.00 15.99 1,130,846 +0.93(+6.18%)
Nov 03, 2015 14.88 15.32 14.83 15.06 810,245 +0.08(+0.53%)
Nov 02, 2015 14.42 14.99 14.12 14.98 806,929 +0.54(+3.74%)
Oct 30, 2015 14.14 14.47 14.01 14.44 1,034,683 +0.27(+1.91%)
Oct 29, 2015 13.65 14.40 13.51 14.17 1,373,728 +0.60(+4.42%)
Oct 28, 2015 13.04 13.78 12.93 13.57 1,451,299 +0.51(+3.91%)
Oct 27, 2015 13.50 13.70 13.02 13.06 894,785 -0.46(-3.40%)
Oct 26, 2015 14.04 14.27 13.47 13.52 1,016,146 -0.50(-3.57%)
Oct 23, 2015 14.74 14.74 13.77 14.02 1,034,243 -0.51(-3.51%)
Oct 22, 2015 14.23 14.99 14.19 14.53 1,049,765 +0.32(+2.25%)
Oct 21, 2015 14.38 14.63 14.02 14.21 1,150,799 -0.50(-3.40%)
Oct 20, 2015 14.54 14.90 14.35 14.71 559,147 +0.11(+0.75%)
Oct 19, 2015 14.39 14.90 14.33 14.60 475,321 +0.06(+0.41%)
Oct 16, 2015 15.13 15.13 14.20 14.54 540,193 -0.51(-3.39%)
Oct 15, 2015 14.43 15.06 14.09 15.05 761,854 +0.70(+4.88%)
Oct 14, 2015 14.07 14.41 13.97 14.35 603,123 +0.30(+2.14%)
Oct 13, 2015 13.94 14.38 13.79 14.05 872,835 +0.01(+0.07%)
Oct 12, 2015 14.88 15.02 13.83 14.04 1,129,444 -0.90(-6.02%)
Oct 09, 2015 14.91 15.14 14.45 14.94 1,233,765 +0.02(+0.13%)
Oct 08, 2015 14.67 15.08 14.51 14.92 1,077,298 +0.21(+1.43%)
Oct 07, 2015 14.51 14.71 14.25 14.71 1,136,197 +0.34(+2.37%)
Oct 06, 2015 14.33 14.51 14.01 14.37 1,239,185 -0.03(-0.21%)
Oct 05, 2015 12.97 14.46 12.89 14.40 2,249,605 +1.47(+11.37%)
Oct 02, 2015 11.36 12.97 11.29 12.93 1,969,242 +1.37(+11.85%)
Oct 01, 2015 11.49 11.99 11.31 11.56 1,842,700 -0.05(-0.43%)
Sep 30, 2015 11.53 11.97 10.79 11.61 2,814,725 +0.17(+1.49%)
Sep 29, 2015 12.09 12.17 11.23 11.44 2,622,428 -0.60(-4.98%)
Sep 28, 2015 12.76 13.01 12.03 12.04 2,655,784 -0.76(-5.94%)
Sep 25, 2015 13.62 13.63 12.71 12.80 1,489,241 -0.73(-5.40%)
Sep 24, 2015 13.73 14.05 13.44 13.53 1,762,943 -0.47(-3.36%)
Sep 23, 2015 14.61 14.78 13.80 14.00 973,779 -0.52(-3.58%)
Sep 22, 2015 14.99 14.99 14.43 14.52 1,343,896 -0.65(-4.28%)
Sep 21, 2015 15.84 15.90 14.98 15.17 698,448 -0.46(-2.94%)
Sep 18, 2015 15.28 15.89 15.22 15.63 1,089,390 +0.20(+1.30%)
Sep 17, 2015 15.41 15.94 15.35 15.43 930,707 +0.08(+0.52%)
Sep 16, 2015 14.84 15.50 14.76 15.35 1,078,200 +0.51(+3.44%)
Sep 15, 2015 14.43 14.88 14.40 14.84 611,610 +0.48(+3.34%)
Sep 14, 2015 14.72 14.72 14.18 14.36 472,552 -0.22(-1.51%)
Sep 11, 2015 14.86 14.94 14.32 14.58 1,112,099 -0.34(-2.28%)
Sep 10, 2015 15.20 15.39 14.78 14.92 1,158,331 -0.34(-2.23%)
Sep 09, 2015 15.76 15.77 15.21 15.26 437,170 -0.40(-2.55%)
Sep 08, 2015 15.70 16.19 15.49 15.66 802,911 +0.10(+0.64%)
Sep 04, 2015 15.90 15.56 15.56 15.56 567,100 -0.48(-2.99%)
Sep 03, 2015 15.69 16.21 15.69 16.04 699,466 +0.29(+1.84%)
Sep 02, 2015 15.72 15.90 15.42 15.75 517,814 +0.17(+1.09%)
Sep 01, 2015 15.85 16.04 15.30 15.58 1,139,180 -0.48(-2.99%)
Aug 31, 2015 16.23 16.28 15.85 16.06 651,551 -0.23(-1.41%)
Aug 28, 2015 16.18 16.79 15.50 16.29 1,143,935 -0.12(-0.73%)
Aug 27, 2015 16.00 16.49 15.77 16.41 1,006,756 +0.49(+3.08%)
Aug 26, 2015 16.29 16.36 15.24 15.92 2,082,527 -0.11(-0.69%)
Aug 25, 2015 16.65 16.65 16.01 16.03 770,508 -0.18(-1.11%)
Aug 24, 2015 15.86 16.86 15.23 16.21 1,364,927 -0.36(-2.17%)
Aug 21, 2015 17.02 17.07 16.43 16.57 894,006 -0.63(-3.66%)
Aug 20, 2015 17.11 17.57 17.02 17.20 2,358,095 -0.11(-0.64%)
Aug 19, 2015 16.93 17.37 16.77 17.31 1,216,052 +0.29(+1.70%)
Aug 18, 2015 17.29 17.32 16.95 17.02 620,703 -0.27(-1.56%)
Aug 17, 2015 16.83 17.30 16.61 17.29 792,894 +0.40(+2.37%)
Aug 14, 2015 16.55 16.89 16.31 16.89 819,463 +0.28(+1.69%)
Aug 13, 2015 16.34 16.86 16.17 16.61 707,391 +0.28(+1.71%)
Aug 12, 2015 15.68 16.52 15.53 16.33 1,732,069 +0.48(+3.03%)
Aug 11, 2015 16.03 16.17 15.69 15.85 1,243,648 -0.22(-1.37%)
Aug 10, 2015 16.00 16.36 15.76 16.07 1,362,090 +0.13(+0.82%)
Aug 07, 2015 15.60 16.29 15.60 15.94 1,716,186 +0.29(+1.85%)
Aug 06, 2015 16.80 16.82 15.60 15.65 1,676,279 -1.35(-7.94%)
Aug 05, 2015 16.14 17.31 15.89 17.00 3,953,960 +1.00(+6.25%)
Aug 04, 2015 18.44 18.50 15.94 16.00 4,430,309 -2.83(-15.03%)
Aug 03, 2015 19.29 19.51 18.59 18.83 1,570,337 -0.46(-2.38%)
Jul 31, 2015 19.19 19.95 19.08 19.29 4,930,854 +0.23(+1.21%)
Jul 30, 2015 18.97 19.24 18.80 19.06 1,686,881 -0.01(-0.05%)
Jul 29, 2015 19.35 19.46 18.87 19.07 1,851,131 -0.28(-1.45%)
Jul 28, 2015 19.75 19.82 19.31 19.35 1,466,015 -0.36(-1.83%)
Jul 27, 2015 18.89 19.96 18.81 19.71 1,761,750 +0.73(+3.85%)
Jul 24, 2015 19.40 19.53 18.58 18.98 1,561,717 -0.49(-2.52%)
Jul 23, 2015 19.35 19.91 19.21 19.47 915,276 +0.01(+0.05%)
Jul 22, 2015 19.25 19.60 18.88 19.46 1,169,645 +0.11(+0.57%)
Jul 21, 2015 19.43 20.05 19.26 19.35 2,683,285 -0.01(-0.05%)
Jul 20, 2015 20.33 20.52 19.27 19.36 1,365,610 -0.99(-4.86%)
Jul 17, 2015 21.33 21.48 20.32 20.35 1,219,508 -1.00(-4.68%)
Jul 16, 2015 21.31 21.91 21.31 21.35 791,940 +0.04(+0.19%)
Jul 15, 2015 22.07 22.08 21.28 21.31 755,466 -0.79(-3.57%)
Jul 14, 2015 22.23 22.28 21.86 22.10 665,776 -0.16(-0.72%)
Jul 13, 2015 22.23 22.41 21.95 22.26 739,092 +0.10(+0.45%)
Jul 10, 2015 21.88 22.24 21.66 22.16 989,847 +0.38(+1.74%)
Jul 09, 2015 22.33 22.39 21.73 21.78 1,064,370 -0.34(-1.54%)
Jul 08, 2015 22.58 22.58 21.84 22.12 719,347 -0.24(-1.07%)
Jul 07, 2015 22.19 22.63 21.76 22.36 1,478,234 +0.26(+1.18%)
Jul 06, 2015 21.67 22.14 21.65 22.10 1,021,605 +0.22(+1.01%)
Jul 02, 2015 21.67 21.88 21.88 21.88 1,798,400 +0.31(+1.44%)
Jul 01, 2015 21.83 22.36 21.44 21.57 3,047,385 -0.32(-1.46%)
Jun 30, 2015 22.35 22.59 21.79 21.89 1,697,192 -0.30(-1.35%)
Jun 29, 2015 22.78 23.03 22.16 22.19 1,628,964 -0.79(-3.44%)
Jun 26, 2015 23.44 23.51 22.78 22.98 2,322,100 -0.52(-2.21%)
Jun 25, 2015 23.52 23.71 23.24 23.50 2,465,988 -0.04(-0.17%)
Jun 24, 2015 22.30 23.69 22.29 23.54 11,887,213 +0.90(+3.98%)
Jun 23, 2015 23.67 23.75 22.50 22.64 3,584,015 -1.94(-7.89%)
Jun 22, 2015 25.00 25.14 24.54 24.58 495,168 +0.11(+0.45%)
Jun 19, 2015 24.46 25.06 24.36 24.47 930,637 +0.05(+0.20%)
Jun 18, 2015 25.05 25.36 24.28 24.42 958,068 -0.35(-1.41%)
Jun 17, 2015 24.84 25.11 24.49 24.77 623,428 -0.10(-0.40%)
Jun 16, 2015 25.05 25.24 24.82 24.87 474,803 -0.07(-0.28%)
Jun 15, 2015 25.60 25.73 24.93 24.94 319,012 -0.52(-2.04%)
Jun 12, 2015 25.88 26.00 25.34 25.46 458,583 -0.55(-2.11%)
Jun 11, 2015 26.03 26.46 25.53 26.01 428,907 -0.21(-0.80%)
Jun 10, 2015 26.26 26.94 26.07 26.22 482,736 -0.02(-0.08%)
Jun 09, 2015 26.68 26.79 25.70 26.24 581,830 -0.36(-1.35%)
Jun 08, 2015 26.69 26.82 26.43 26.60 331,926 +0.01(+0.04%)
Jun 05, 2015 26.20 26.73 26.00 26.59 349,110 +0.35(+1.33%)
Jun 04, 2015 27.01 27.06 25.92 26.24 605,922 -0.77(-2.85%)
Jun 03, 2015 27.29 27.37 26.56 27.01 706,422 -0.06(-0.22%)
Jun 02, 2015 27.22 28.11 26.39 27.07 715,649 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.