Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

338.00 -13.98 (-3.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 604.72 605.05 596.76 596.81 57,256 -8.03(-1.33%)
May 30, 2023 610.96 611.44 600.75 604.84 58,406 -0.67(-0.11%)
May 26, 2023 599.22 611.45 598.75 605.51 67,456 +6.44(+1.07%)
May 25, 2023 619.56 619.56 596.51 599.07 56,862 -21.49(-3.46%)
May 24, 2023 626.43 626.43 611.25 620.56 53,595 -10.82(-1.71%)
May 23, 2023 643.09 643.09 623.44 631.38 63,122 -12.19(-1.89%)
May 22, 2023 646.64 650.74 641.36 643.56 69,931 -2.12(-0.33%)
May 19, 2023 660.24 664.41 644.33 645.68 46,504 -11.90(-1.81%)
May 18, 2023 643.74 663.03 638.88 657.58 51,259 +10.15(+1.57%)
May 17, 2023 655.39 659.38 647.30 647.44 52,516 -2.39(-0.37%)
May 16, 2023 653.46 664.20 649.56 649.82 42,827 -6.35(-0.97%)
May 15, 2023 652.24 660.69 644.59 656.17 47,213 +2.63(+0.40%)
May 12, 2023 651.55 653.57 643.14 653.54 40,498 +2.82(+0.43%)
May 11, 2023 650.46 655.40 644.97 650.73 48,861 -2.63(-0.40%)
May 10, 2023 669.93 669.93 642.38 653.36 85,529 -9.11(-1.37%)
May 09, 2023 663.20 663.20 648.07 662.47 56,245 -4.69(-0.70%)
May 08, 2023 679.74 679.95 655.79 667.16 51,945 -9.78(-1.44%)
May 05, 2023 679.36 686.14 632.15 676.93 82,983 +3.12(+0.46%)
May 04, 2023 705.48 705.48 673.82 673.82 37,109 -28.30(-4.03%)
May 03, 2023 703.26 719.01 696.31 702.12 41,945 -0.20(-0.03%)
May 02, 2023 726.89 726.89 691.51 702.32 53,680 -25.28(-3.47%)
May 01, 2023 737.92 746.41 723.49 727.61 52,612 -8.77(-1.19%)
Apr 28, 2023 697.44 738.59 697.44 736.37 61,238 +35.52(+5.07%)
Apr 27, 2023 655.83 705.68 655.83 700.86 72,090 +53.32(+8.23%)
Apr 26, 2023 649.38 652.04 639.48 647.53 51,734 -2.44(-0.37%)
Apr 25, 2023 663.31 663.78 644.37 649.97 57,068 -20.05(-2.99%)
Apr 24, 2023 666.16 673.85 662.11 670.02 35,887 +0.80(+0.12%)
Apr 21, 2023 675.74 679.23 664.37 669.22 31,201 -2.70(-0.40%)
Apr 20, 2023 665.84 673.87 655.40 671.92 34,068 -2.59(-0.38%)
Apr 19, 2023 665.88 684.50 659.76 674.51 40,630 +6.88(+1.03%)
Apr 18, 2023 679.91 679.91 653.74 667.63 39,413 -8.78(-1.30%)
Apr 17, 2023 670.05 679.39 664.86 676.41 38,177 +8.38(+1.25%)
Apr 14, 2023 681.50 681.50 664.42 668.03 34,927 -10.14(-1.49%)
Apr 13, 2023 665.68 684.13 662.88 678.17 50,758 +18.40(+2.79%)
Apr 12, 2023 699.87 699.87 659.08 659.77 42,254 -35.22(-5.07%)
Apr 11, 2023 679.76 698.61 679.76 694.98 42,315 +16.29(+2.40%)
Apr 10, 2023 666.16 687.24 666.16 678.69 48,578 +3.67(+0.54%)
Apr 06, 2023 678.98 683.22 673.20 675.02 53,443 -0.81(-0.12%)
Apr 05, 2023 661.24 675.83 660.69 675.83 55,180 +12.70(+1.92%)
Apr 04, 2023 666.03 672.49 654.51 663.13 44,668 +2.54(+0.39%)
Apr 03, 2023 681.60 681.60 659.07 660.58 55,105 -21.02(-3.08%)
Mar 31, 2023 652.89 682.71 650.65 681.60 67,966 +28.47(+4.36%)
Mar 30, 2023 649.57 658.95 645.07 653.13 56,347 +6.49(+1.00%)
Mar 29, 2023 642.16 653.51 642.04 646.65 54,471 +8.37(+1.31%)
Mar 28, 2023 664.03 673.55 632.63 638.28 67,249 -30.62(-4.58%)
Mar 27, 2023 660.61 676.07 654.94 668.90 85,495 +17.35(+2.66%)
Mar 24, 2023 631.11 653.86 623.73 651.55 63,378 +19.00(+3.00%)
Mar 23, 2023 609.67 634.23 609.67 632.55 75,597 +22.88(+3.75%)
Mar 22, 2023 636.24 636.94 609.32 609.67 53,099 -28.38(-4.45%)
Mar 21, 2023 624.91 644.59 624.91 638.05 43,561 +16.43(+2.64%)
Mar 20, 2023 636.34 647.62 618.00 621.62 58,638 -13.27(-2.09%)
Mar 17, 2023 628.68 640.64 625.69 634.89 73,347 +2.76(+0.44%)
Mar 16, 2023 622.80 649.59 622.80 632.13 76,192 +5.58(+0.89%)
Mar 15, 2023 592.13 636.12 592.13 626.55 96,961 +19.17(+3.16%)
Mar 14, 2023 615.92 617.83 603.96 607.38 66,472 +2.85(+0.47%)
Mar 13, 2023 619.60 623.18 604.54 604.54 58,961 -19.79(-3.17%)
Mar 10, 2023 633.30 633.30 616.11 624.33 68,435 -12.26(-1.93%)
Mar 09, 2023 652.57 652.57 629.01 636.59 57,861 -17.53(-2.68%)
Mar 08, 2023 667.86 667.86 653.59 654.12 37,127 -10.45(-1.57%)
Mar 07, 2023 671.15 676.46 659.43 664.56 52,293 -7.40(-1.10%)
Mar 06, 2023 677.20 688.69 669.54 671.96 97,028 -0.15(-0.02%)
Mar 03, 2023 671.12 674.08 659.28 672.12 72,321 +9.43(+1.42%)
Mar 02, 2023 661.57 667.91 657.56 662.69 66,639 -2.75(-0.41%)
Mar 01, 2023 674.80 677.33 659.56 665.44 56,480 -5.11(-0.76%)
Feb 28, 2023 673.94 693.93 670.53 670.54 74,415 -1.60(-0.24%)
Feb 27, 2023 679.67 683.06 659.58 672.15 74,593 +1.67(+0.25%)
Feb 24, 2023 688.12 688.12 664.78 670.48 91,310 -34.43(-4.88%)
Feb 23, 2023 707.92 718.71 697.72 704.91 52,788 -6.55(-0.92%)
Feb 22, 2023 701.14 729.77 694.41 711.46 77,354 +6.44(+0.91%)
Feb 21, 2023 710.04 719.97 675.65 705.02 109,919 -26.47(-3.62%)
Feb 17, 2023 738.51 739.25 723.50 731.49 75,503 -11.28(-1.52%)
Feb 16, 2023 743.30 764.56 735.76 742.77 63,929 -10.46(-1.39%)
Feb 15, 2023 759.46 769.39 750.29 753.23 81,039 -8.53(-1.12%)
Feb 14, 2023 759.87 768.82 748.16 761.76 37,088 -2.28(-0.30%)
Feb 13, 2023 767.71 775.69 760.29 764.04 56,528 -1.75(-0.23%)
Feb 10, 2023 754.34 766.48 752.41 765.79 28,577 +5.39(+0.71%)
Feb 09, 2023 796.51 799.00 755.35 760.41 42,137 -27.27(-3.46%)
Feb 08, 2023 784.29 795.03 779.96 787.68 41,730 -5.80(-0.73%)
Feb 07, 2023 788.90 799.44 778.74 793.48 34,898 +4.78(+0.61%)
Feb 06, 2023 791.34 799.53 777.90 788.70 57,849 -11.84(-1.48%)
Feb 03, 2023 809.60 809.99 784.89 800.54 63,515 -21.50(-2.61%)
Feb 02, 2023 802.85 833.74 800.35 822.04 56,680 +29.01(+3.66%)
Feb 01, 2023 760.20 794.34 751.99 793.03 66,756 +28.94(+3.79%)
Jan 31, 2023 749.79 765.77 749.79 764.08 83,467 +11.75(+1.56%)
Jan 30, 2023 764.02 780.10 740.03 752.33 70,900 -20.33(-2.63%)
Jan 27, 2023 782.95 788.15 772.25 772.66 58,307 -9.29(-1.19%)
Jan 26, 2023 782.59 788.37 772.50 781.95 46,726 +0.51(+0.07%)
Jan 25, 2023 766.58 782.91 756.93 781.44 49,439 +10.23(+1.33%)
Jan 24, 2023 766.83 782.09 764.24 771.20 56,866 -2.98(-0.38%)
Jan 23, 2023 766.20 779.81 764.92 774.18 59,077 +15.96(+2.11%)
Jan 20, 2023 723.33 758.35 723.33 758.22 57,237 +30.51(+4.19%)
Jan 19, 2023 740.01 740.01 727.31 727.71 71,361 -12.47(-1.68%)
Jan 18, 2023 739.05 755.22 731.40 740.18 47,208 -0.07(-0.01%)
Jan 17, 2023 734.54 744.58 724.95 740.25 52,666 +5.70(+0.78%)
Jan 13, 2023 725.48 743.56 725.48 734.55 46,734 +2.19(+0.30%)
Jan 12, 2023 739.19 753.33 730.22 732.36 76,894 -6.27(-0.85%)
Jan 11, 2023 725.60 743.50 719.64 738.63 66,021 +19.69(+2.74%)
Jan 10, 2023 697.40 725.81 695.95 718.95 56,944 +18.13(+2.59%)
Jan 09, 2023 692.63 706.11 691.75 700.82 66,625 +8.59(+1.24%)
Jan 06, 2023 693.07 697.86 679.46 692.23 56,885 +9.33(+1.37%)
Jan 05, 2023 691.62 691.62 673.06 682.90 64,412 -12.38(-1.78%)
Jan 04, 2023 680.52 704.16 677.14 695.29 93,381 +21.93(+3.26%)
Jan 03, 2023 693.10 704.16 669.46 673.36 67,333 -15.25(-2.22%)
Dec 30, 2022 670.37 688.64 665.68 688.61 68,513 +6.49(+0.95%)
Dec 29, 2022 656.73 684.78 656.73 682.12 54,786 +29.95(+4.59%)
Dec 28, 2022 660.79 674.53 652.16 652.17 60,259 -10.24(-1.55%)
Dec 27, 2022 672.69 678.33 661.31 662.42 70,541 -12.31(-1.83%)
Dec 23, 2022 674.62 688.28 670.29 674.73 59,730 -10.12(-1.48%)
Dec 22, 2022 667.57 685.65 661.94 684.85 70,759 +5.42(+0.80%)
Dec 21, 2022 681.93 697.22 679.41 679.43 62,324 +1.14(+0.17%)
Dec 20, 2022 666.24 692.27 661.59 678.29 81,955 +8.56(+1.28%)
Dec 19, 2022 686.29 694.95 661.27 669.73 130,964 -6.88(-1.02%)
Dec 16, 2022 688.65 695.20 667.17 676.61 161,329 -15.54(-2.24%)
Dec 15, 2022 702.67 711.95 688.51 692.14 88,228 -14.11(-2.00%)
Dec 14, 2022 732.08 732.49 702.96 706.26 113,020 -38.12(-5.12%)
Dec 13, 2022 743.94 752.31 722.28 744.38 75,798 +23.71(+3.29%)
Dec 12, 2022 715.15 723.86 713.08 720.67 83,428 +1.64(+0.23%)
Dec 09, 2022 698.92 728.41 698.92 719.02 89,198 +12.88(+1.82%)
Dec 08, 2022 682.94 706.29 666.11 706.15 79,014 +23.77(+3.48%)
Dec 07, 2022 687.35 691.15 673.43 682.38 94,846 -8.79(-1.27%)
Dec 06, 2022 705.24 712.60 681.98 691.17 91,177 -14.02(-1.99%)
Dec 05, 2022 701.02 714.32 697.38 705.19 85,511 -6.44(-0.91%)
Dec 02, 2022 697.16 717.36 696.47 711.63 55,265 +7.29(+1.04%)
Dec 01, 2022 705.20 721.80 696.97 704.34 96,471 +3.71(+0.53%)
Nov 30, 2022 687.20 705.94 677.33 700.63 558,296 +4.18(+0.60%)
Nov 29, 2022 677.98 698.58 675.24 696.46 87,304 +6.59(+0.95%)
Nov 28, 2022 684.59 704.86 682.27 689.87 106,761 +1.58(+0.23%)
Nov 25, 2022 690.57 694.58 673.36 688.29 52,044 +4.47(+0.65%)
Nov 23, 2022 685.92 705.34 681.14 683.82 91,453 -1.05(-0.15%)
Nov 22, 2022 647.03 685.57 645.07 684.87 98,340 +42.23(+6.57%)
Nov 21, 2022 642.32 665.64 626.31 642.64 118,867 -15.75(-2.39%)
Nov 18, 2022 658.61 668.30 638.84 658.39 101,657 +10.29(+1.59%)
Nov 17, 2022 665.11 675.83 643.75 648.11 194,027 -32.00(-4.70%)
Nov 16, 2022 698.43 698.43 678.55 680.10 82,733 -13.65(-1.97%)
Nov 15, 2022 703.32 717.00 689.70 693.75 118,354 +10.10(+1.48%)
Nov 14, 2022 698.50 708.04 669.11 683.66 134,876 -14.12(-2.02%)
Nov 11, 2022 638.79 712.54 638.79 697.78 223,993 +69.06(+10.98%)
Nov 10, 2022 621.17 641.93 616.63 628.72 273,889 +30.41(+5.08%)
Nov 09, 2022 630.89 630.89 597.91 598.31 126,121 -29.70(-4.73%)
Nov 08, 2022 642.42 658.92 618.55 628.02 171,642 -14.19(-2.21%)
Nov 07, 2022 663.67 682.93 623.47 642.21 210,781 -16.12(-2.45%)
Nov 04, 2022 767.99 767.99 653.09 658.33 311,894 -114.72(-14.84%)
Nov 03, 2022 764.81 779.93 742.18 773.05 138,603 -10.78(-1.38%)
Nov 02, 2022 818.04 778.26 783.83 70,656 -30.38(-3.73%)
Nov 01, 2022 836.56 842.95 800.97 814.21 75,224 -13.83(-1.67%)
Oct 31, 2022 838.07 838.07 807.00 828.04 90,618 -15.97(-1.89%)
Oct 28, 2022 787.92 846.08 787.92 844.01 154,450 +52.90(+6.69%)
Oct 27, 2022 769.49 808.96 769.49 791.11 127,663 +24.34(+3.17%)
Oct 26, 2022 771.60 794.90 766.42 766.77 64,838 -4.97(-0.64%)
Oct 25, 2022 741.75 771.94 738.12 771.74 119,400 +33.55(+4.54%)
Oct 24, 2022 745.83 761.98 734.64 738.19 85,730 -5.69(-0.77%)
Oct 21, 2022 746.08 751.54 729.87 743.88 66,303 +3.15(+0.43%)
Oct 20, 2022 754.77 755.80 723.91 740.73 62,674 -10.68(-1.42%)
Oct 19, 2022 752.21 769.17 743.66 751.42 70,976 -12.99(-1.70%)
Oct 18, 2022 790.91 800.76 759.84 764.41 89,548 -17.55(-2.24%)
Oct 17, 2022 771.10 790.13 766.41 781.96 75,613 +25.86(+3.42%)
Oct 14, 2022 772.56 784.49 748.12 756.10 93,690 -5.98(-0.79%)
Oct 13, 2022 703.77 764.83 703.77 762.09 168,472 +49.06(+6.88%)
Oct 12, 2022 736.92 739.82 709.21 713.02 95,183 -24.63(-3.34%)
Oct 11, 2022 769.73 769.73 730.75 737.65 120,485 -32.48(-4.22%)
Oct 10, 2022 790.33 795.36 769.59 770.13 110,478 -16.68(-2.12%)
Oct 07, 2022 810.48 810.48 785.75 786.81 85,781 -26.80(-3.29%)
Oct 06, 2022 829.12 831.82 809.13 813.61 88,949 -19.84(-2.38%)
Oct 05, 2022 844.07 844.07 825.91 833.45 62,602 -21.16(-2.48%)
Oct 04, 2022 853.09 872.12 834.47 854.61 57,870 +8.99(+1.06%)
Oct 03, 2022 829.12 845.62 816.10 845.62 81,022 +23.72(+2.89%)
Sep 30, 2022 867.31 871.85 819.38 821.90 82,307 -42.74(-4.94%)
Sep 29, 2022 859.52 871.51 847.12 864.64 88,327 -6.88(-0.79%)
Sep 28, 2022 880.44 885.66 865.17 871.52 85,071 +1.81(+0.21%)
Sep 27, 2022 894.43 894.43 858.77 869.71 63,387 -15.51(-1.75%)
Sep 26, 2022 903.02 903.02 878.50 885.22 51,468 -17.73(-1.96%)
Sep 23, 2022 915.30 929.75 900.16 902.95 74,349 -24.43(-2.63%)
Sep 22, 2022 942.69 948.83 917.80 927.38 57,240 -26.45(-2.77%)
Sep 21, 2022 978.03 981.98 951.08 953.83 34,470 -16.38(-1.69%)
Sep 20, 2022 985.64 994.31 969.60 970.21 48,513 -26.22(-2.63%)
Sep 19, 2022 988.36 999.49 977.05 996.42 61,704 +4.62(+0.47%)
Sep 16, 2022 1015 1026 983.54 991.81 85,385 -32.76(-3.20%)
Sep 15, 2022 1036 1036 1012 1025 64,398 -11.27(-1.09%)
Sep 14, 2022 1028 1042 1007 1036 59,754 +19.36(+1.90%)
Sep 13, 2022 1012 1022 1007 1016 58,174 -25.53(-2.45%)
Sep 12, 2022 1045 1056 1040 1042 62,247 -16.10(-1.52%)
Sep 09, 2022 1037 1067 1037 1058 27,664 +21.76(+2.10%)
Sep 08, 2022 1059 1059 1036 1036 36,683 -17.93(-1.70%)
Sep 07, 2022 1048 1060 1044 1054 49,234 +1.02(+0.10%)
Sep 06, 2022 1094 1101 1041 1053 57,753 -33.11(-3.05%)
Sep 02, 2022 1136 1152 1078 1086 33,225 -30.61(-2.74%)
Sep 01, 2022 1091 1121 1089 1117 44,274 +23.43(+2.14%)
Aug 31, 2022 1108 1114 1088 1094 64,429 -11.00(-1.00%)
Aug 30, 2022 1115 1126 1100 1105 49,061 -10.62(-0.95%)
Aug 29, 2022 1143 1143 1107 1115 57,371 -31.00(-2.70%)
Aug 26, 2022 1189 1189 1142 1146 53,277 -46.85(-3.93%)
Aug 25, 2022 1176 1195 1168 1193 46,386 +26.42(+2.26%)
Aug 24, 2022 1195 1199 1156 1167 107,734 -34.87(-2.90%)
Aug 23, 2022 1230 1230 1198 1201 44,407 -36.13(-2.92%)
Aug 22, 2022 1268 1277 1233 1238 38,293 -42.82(-3.34%)
Aug 19, 2022 1281 1290 1264 1280 29,272 -4.65(-0.36%)
Aug 18, 2022 1302 1312 1285 1285 43,990 -17.69(-1.36%)
Aug 17, 2022 1336 1336 1301 1303 32,437 -37.98(-2.83%)
Aug 16, 2022 1342 1354 1338 1341 21,570 -0.11(-0.01%)
Aug 15, 2022 1324 1350 1322 1341 29,277 +24.57(+1.87%)
Aug 12, 2022 1301 1321 1297 1316 18,754 +25.21(+1.95%)
Aug 11, 2022 1312 1336 1286 1291 32,230 -6.25(-0.48%)
Aug 10, 2022 1287 1312 1287 1297 29,945 +29.82(+2.35%)
Aug 09, 2022 1292 1294 1254 1268 56,588 -16.01(-1.25%)
Aug 08, 2022 1311 1349 1284 1284 50,181 -34.89(-2.65%)
Aug 05, 2022 1342 1360 1311 1318 69,790 -67.43(-4.87%)
Aug 04, 2022 1368 1407 1368 1386 43,364 +9.14(+0.66%)
Aug 03, 2022 1354 1392 1337 1377 39,171 +35.58(+2.65%)
Aug 02, 2022 1350 1374 1331 1341 76,678 -8.61(-0.64%)
Aug 01, 2022 1320 1350 1320 1350 41,915 +26.48(+2.00%)
Jul 29, 2022 1322 1336 1313 1323 66,714 -8.53(-0.64%)
Jul 28, 2022 1367 1377 1325 1332 75,252 -51.85(-3.75%)
Jul 27, 2022 1382 1393 1374 1384 35,763 -1.36(-0.10%)
Jul 26, 2022 1375 1396 1371 1385 26,909 +14.81(+1.08%)
Jul 25, 2022 1370 1388 1366 1370 27,600 -9.42(-0.68%)
Jul 22, 2022 1394 1399 1373 1380 40,884 -16.35(-1.17%)
Jul 21, 2022 1350 1397 1343 1396 72,103 +43.72(+3.23%)
Jul 20, 2022 1345 1354 1328 1352 28,246 +14.09(+1.05%)
Jul 19, 2022 1305 1339 1305 1338 30,366 +38.92(+3.00%)
Jul 18, 2022 1326 1326 1295 1299 46,599 -24.36(-1.84%)
Jul 15, 2022 1314 1330 1303 1324 37,962 +30.07(+2.32%)
Jul 14, 2022 1293 1299 1276 1294 40,502 -0.09(-0.01%)
Jul 13, 2022 1287 1308 1280 1294 43,646 +3.55(+0.28%)
Jul 12, 2022 1242 1297 1241 1290 56,812 +36.09(+2.88%)
Jul 11, 2022 1278 1280 1246 1254 51,114 -31.89(-2.48%)
Jul 08, 2022 1265 1293 1264 1286 91,615 +15.14(+1.19%)
Jul 07, 2022 1270 1281 1261 1271 44,210 +4.65(+0.37%)
Jul 06, 2022 1268 1293 1263 1266 39,594 -8.94(-0.70%)
Jul 05, 2022 1243 1275 1227 1275 46,945 +33.03(+2.66%)
Jul 01, 2022 1242 1263 1227 1242 57,619 +2.69(+0.22%)
Jun 30, 2022 1202 1239 1196 1239 59,183 +31.30(+2.59%)
Jun 29, 2022 1200 1212 1190 1208 45,019 +7.03(+0.59%)
Jun 28, 2022 1230 1242 1197 1201 49,576 -22.35(-1.83%)
Jun 27, 2022 1223 1230 1204 1223 57,041 +5.90(+0.48%)
Jun 24, 2022 1183 1223 1182 1217 82,221 +33.35(+2.82%)
Jun 23, 2022 1174 1186 1167 1184 37,509 +22.33(+1.92%)
Jun 22, 2022 1139 1187 1139 1162 64,778 +8.28(+0.72%)
Jun 21, 2022 1174 1183 1153 1153 61,359 -13.68(-1.17%)
Jun 17, 2022 1129 1183 1129 1167 80,948 +45.09(+4.02%)
Jun 16, 2022 1173 1176 1115 1122 72,091 -70.85(-5.94%)
Jun 15, 2022 1179 1209 1168 1193 64,679 +16.53(+1.41%)
Jun 14, 2022 1176 1195 1147 1176 61,991 -6.23(-0.53%)
Jun 13, 2022 1220 1220 1174 1183 61,984 -50.17(-4.07%)
Jun 10, 2022 1254 1259 1232 1233 43,550 -29.26(-2.32%)
Jun 09, 2022 1267 1284 1255 1262 47,067 -8.68(-0.68%)
Jun 08, 2022 1247 1272 1243 1271 58,270 +21.32(+1.71%)
Jun 07, 2022 1236 1250 1225 1249 31,188 +4.78(+0.38%)
Jun 06, 2022 1247 1256 1233 1245 41,411 +6.01(+0.49%)
Jun 03, 2022 1233 1246 1223 1239 30,290 +0.24(+0.02%)
Jun 02, 2022 1220 1250 1220 1238 39,480 +15.52(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.