Skip to main content

Riverfront US Dividend Adv ETF FT (NY: RFDA )

52.75 -0.24 (-0.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 50.94 51.36 50.93 51.36 2,400 +0.47(+0.92%)
May 30, 2024 51.00 51.00 50.89 50.89 984 -0.10(-0.19%)
May 29, 2024 51.02 51.08 50.99 50.99 1,932 -0.37(-0.72%)
May 28, 2024 51.64 51.64 51.22 51.36 1,224 +0.12(+0.24%)
May 24, 2024 51.13 51.24 51.13 51.24 1,362 +0.31(+0.60%)
May 23, 2024 51.35 51.45 50.93 50.93 1,303 -0.33(-0.64%)
May 22, 2024 51.31 51.31 51.22 51.26 1,501 -0.26(-0.51%)
May 21, 2024 51.40 51.52 51.40 51.52 497 +0.07(+0.14%)
May 20, 2024 51.52 51.52 51.45 51.45 343 +0.07(+0.13%)
May 17, 2024 51.40 51.40 51.38 51.38 528 -0.06(-0.12%)
May 16, 2024 51.63 51.63 51.42 51.44 1,365 -0.08(-0.16%)
May 15, 2024 51.34 51.52 51.33 51.52 3,108 +0.31(+0.60%)
May 14, 2024 50.96 51.22 50.92 51.22 1,111 +0.29(+0.58%)
May 13, 2024 50.95 50.95 50.88 50.93 836 +0.20(+0.39%)
May 10, 2024 50.83 50.83 50.57 50.73 3,040 +0.09(+0.17%)
May 09, 2024 50.32 50.64 50.32 50.64 2,463 +0.33(+0.66%)
May 08, 2024 50.29 50.31 50.29 50.31 863 +0.08(+0.16%)
May 07, 2024 50.29 50.38 50.18 50.23 9,273 +0.06(+0.13%)
May 06, 2024 50.09 50.16 50.08 50.16 753 +0.39(+0.78%)
May 03, 2024 49.90 49.97 49.77 49.77 604 +0.76(+1.56%)
May 02, 2024 48.71 49.01 48.71 49.01 1,634 +0.61(+1.25%)
May 01, 2024 48.41 48.41 48.36 48.40 3,028 -0.35(-0.71%)
Apr 30, 2024 49.13 49.17 48.75 48.75 530 -0.67(-1.36%)
Apr 29, 2024 49.45 49.45 49.26 49.42 3,006 +0.14(+0.29%)
Apr 26, 2024 49.36 49.36 49.28 49.28 261 +0.41(+0.84%)
Apr 25, 2024 48.44 48.87 48.41 48.87 8,313 -0.32(-0.66%)
Apr 24, 2024 49.05 49.19 49.04 49.19 1,486 +0.08(+0.15%)
Apr 23, 2024 49.10 49.15 49.10 49.12 2,600 +0.56(+1.16%)
Apr 22, 2024 48.21 48.80 48.21 48.56 3,421 +0.51(+1.05%)
Apr 19, 2024 48.29 48.29 48.05 48.05 945 -0.13(-0.27%)
Apr 18, 2024 48.18 48.18 48.18 48.18 608 +0.01(+0.02%)
Apr 17, 2024 48.59 48.59 48.17 48.17 2,609 -0.28(-0.58%)
Apr 16, 2024 48.36 48.52 48.36 48.45 2,002 -0.15(-0.32%)
Apr 15, 2024 49.05 49.05 48.50 48.61 3,135 -0.46(-0.93%)
Apr 12, 2024 49.14 49.14 48.98 49.07 6,318 -0.70(-1.40%)
Apr 11, 2024 49.41 49.80 49.41 49.76 2,170 +0.34(+0.69%)
Apr 10, 2024 49.31 49.42 49.17 49.42 2,896 -0.53(-1.07%)
Apr 09, 2024 49.77 49.95 49.77 49.95 329 +0.11(+0.23%)
Apr 08, 2024 49.82 49.91 49.82 49.84 3,236 +0.04(+0.08%)
Apr 05, 2024 49.80 49.80 49.68 49.80 1,455 +0.48(+0.97%)
Apr 04, 2024 50.18 50.19 49.32 49.32 6,902 -0.41(-0.82%)
Apr 03, 2024 50.05 50.05 49.37 49.73 2,174 -0.11(-0.23%)
Apr 02, 2024 49.84 49.84 49.84 49.84 118 -0.34(-0.68%)
Apr 01, 2024 50.30 50.30 50.08 50.19 1,823 -0.21(-0.42%)
Mar 28, 2024 50.36 50.44 50.36 50.40 843 +0.40(+0.80%)
Mar 27, 2024 49.81 50.00 49.62 50.00 2,936 +0.62(+1.27%)
Mar 26, 2024 49.72 49.72 49.37 49.37 1,637 -0.20(-0.39%)
Mar 25, 2024 49.65 49.69 48.96 49.57 1,628 -0.10(-0.21%)
Mar 22, 2024 49.72 49.72 49.60 49.67 565 -0.16(-0.33%)
Mar 21, 2024 49.83 49.83 49.83 49.83 126 +0.27(+0.55%)
Mar 20, 2024 49.02 49.56 49.02 49.56 541 +0.54(+1.10%)
Mar 19, 2024 49.00 49.02 48.97 49.02 395 +0.38(+0.77%)
Mar 18, 2024 48.83 48.83 48.65 48.65 1,621 +0.08(+0.16%)
Mar 15, 2024 48.73 48.73 48.55 48.57 1,992 -0.15(-0.31%)
Mar 14, 2024 48.74 48.80 48.57 48.72 1,010 -0.27(-0.55%)
Mar 13, 2024 49.08 49.12 48.98 48.99 3,650 -0.03(-0.06%)
Mar 12, 2024 49.07 49.13 48.93 49.01 1,233 +0.31(+0.63%)
Mar 11, 2024 48.65 48.78 48.65 48.71 2,865 +0.05(+0.10%)
Mar 08, 2024 48.96 49.03 48.66 48.66 1,507 -0.03(-0.07%)
Mar 07, 2024 48.66 48.80 48.60 48.69 1,044 +0.37(+0.76%)
Mar 06, 2024 48.33 48.33 48.27 48.32 1,003 +0.19(+0.39%)
Mar 05, 2024 48.19 48.20 48.14 48.14 1,456 -0.09(-0.18%)
Mar 04, 2024 48.43 48.43 47.96 48.22 4,818 +0.07(+0.14%)
Mar 01, 2024 48.03 48.16 48.00 48.16 1,210 +0.24(+0.50%)
Feb 29, 2024 47.92 48.01 47.89 47.92 3,794 +0.20(+0.43%)
Feb 28, 2024 47.76 47.79 47.71 47.71 2,440 -0.25(-0.53%)
Feb 27, 2024 47.87 47.98 47.87 47.97 2,311 +0.15(+0.32%)
Feb 26, 2024 47.82 47.82 47.82 47.82 1,977 -0.29(-0.61%)
Feb 23, 2024 48.17 48.20 48.11 48.11 801 -0.09(-0.18%)
Feb 22, 2024 47.98 48.23 47.98 48.19 3,346 +0.67(+1.40%)
Feb 21, 2024 47.37 47.53 47.36 47.53 2,820 +0.19(+0.40%)
Feb 20, 2024 47.25 47.51 47.25 47.34 10,449 -0.32(-0.66%)
Feb 16, 2024 47.61 47.84 47.61 47.65 2,363 -0.17(-0.35%)
Feb 15, 2024 47.53 47.82 47.53 47.82 3,310 +0.51(+1.08%)
Feb 14, 2024 47.12 47.31 47.05 47.31 3,662 +0.44(+0.93%)
Feb 13, 2024 46.92 47.01 46.83 46.87 1,043 -0.93(-1.94%)
Feb 12, 2024 47.31 47.83 47.31 47.80 4,464 +0.36(+0.77%)
Feb 09, 2024 47.39 47.44 47.39 47.44 1,262 +0.37(+0.79%)
Feb 08, 2024 46.99 47.07 46.99 47.07 765 +0.07(+0.14%)
Feb 07, 2024 46.92 47.00 46.92 47.00 470 +0.03(+0.07%)
Feb 06, 2024 46.98 46.98 46.97 46.97 472 +0.05(+0.11%)
Feb 05, 2024 46.80 46.97 46.76 46.91 1,433 -0.33(-0.70%)
Feb 02, 2024 47.10 47.30 47.10 47.24 2,438 +0.27(+0.57%)
Feb 01, 2024 46.80 46.97 46.76 46.97 1,384 +0.35(+0.76%)
Jan 31, 2024 47.29 47.29 46.62 46.62 1,471 -1.07(-2.25%)
Jan 30, 2024 47.74 47.75 47.62 47.70 3,525 -0.14(-0.30%)
Jan 29, 2024 47.51 47.84 47.51 47.84 757 +0.18(+0.37%)
Jan 26, 2024 47.71 47.72 47.57 47.66 1,877 +0.09(+0.20%)
Jan 25, 2024 47.51 47.57 47.36 47.57 1,754 +0.27(+0.58%)
Jan 24, 2024 47.54 47.58 47.27 47.29 4,977 +0.02(+0.04%)
Jan 23, 2024 47.20 47.27 47.07 47.27 5,152 +0.12(+0.25%)
Jan 22, 2024 47.07 47.16 47.07 47.16 1,348 +0.37(+0.80%)
Jan 19, 2024 46.31 46.78 46.31 46.78 2,267 +0.55(+1.18%)
Jan 18, 2024 46.09 46.24 46.02 46.24 4,272 +0.18(+0.38%)
Jan 17, 2024 46.20 46.20 45.89 46.06 6,739 -0.37(-0.80%)
Jan 16, 2024 46.64 46.64 46.33 46.43 11,636 -0.42(-0.89%)
Jan 12, 2024 47.09 47.09 46.82 46.85 574 +0.02(+0.04%)
Jan 11, 2024 46.71 46.83 46.71 46.83 506 -0.08(-0.18%)
Jan 10, 2024 46.78 46.93 46.73 46.91 1,096 +0.17(+0.36%)
Jan 09, 2024 46.66 46.87 46.66 46.74 5,698 -0.29(-0.62%)
Jan 08, 2024 46.63 47.03 46.63 47.03 2,941 +0.49(+1.05%)
Jan 05, 2024 46.54 46.65 46.54 46.55 1,212 +0.04(+0.08%)
Jan 04, 2024 46.82 46.87 46.51 46.51 2,184 -0.13(-0.27%)
Jan 03, 2024 46.75 47.00 46.64 46.64 3,409 -0.40(-0.86%)
Jan 02, 2024 47.04 47.04 47.04 47.04 64 +0.05(+0.10%)
Dec 29, 2023 47.13 47.13 46.88 46.99 2,731 -0.26(-0.55%)
Dec 28, 2023 47.27 47.27 47.26 47.26 844 +0.10(+0.20%)
Dec 27, 2023 47.35 47.35 47.16 47.16 1,002 -0.11(-0.22%)
Dec 26, 2023 47.25 47.32 47.24 47.27 1,103 +0.24(+0.51%)
Dec 22, 2023 47.22 47.23 47.02 47.02 1,571 +0.14(+0.30%)
Dec 21, 2023 46.82 46.88 46.64 46.88 4,546 +0.39(+0.84%)
Dec 20, 2023 47.24 47.30 46.49 46.49 3,419 -0.57(-1.20%)
Dec 19, 2023 46.69 47.06 46.69 47.06 1,451 +0.35(+0.75%)
Dec 18, 2023 46.75 46.78 46.69 46.71 21,629 +0.15(+0.32%)
Dec 15, 2023 46.68 46.68 46.44 46.56 3,226 -0.27(-0.57%)
Dec 14, 2023 47.13 47.13 46.70 46.83 2,740 +0.43(+0.94%)
Dec 13, 2023 45.61 46.39 45.54 46.39 4,302 +0.87(+1.91%)
Dec 12, 2023 45.51 45.56 45.46 45.52 1,954 -0.03(-0.07%)
Dec 11, 2023 45.40 45.55 45.40 45.55 2,378 +0.08(+0.18%)
Dec 08, 2023 45.37 45.47 45.32 45.47 3,418 +0.25(+0.55%)
Dec 07, 2023 45.19 45.26 45.17 45.22 2,683 +0.34(+0.76%)
Dec 06, 2023 45.37 45.39 44.88 44.88 1,861 -0.27(-0.60%)
Dec 05, 2023 45.14 45.25 45.13 45.16 5,065 -0.14(-0.32%)
Dec 04, 2023 45.23 45.30 45.18 45.30 1,503 -0.12(-0.27%)
Dec 01, 2023 44.90 45.42 44.90 45.42 1,451 +0.67(+1.50%)
Nov 30, 2023 44.75 44.78 44.63 44.75 5,057 +0.14(+0.31%)
Nov 29, 2023 44.80 44.81 44.62 44.62 2,145 +0.04(+0.08%)
Nov 28, 2023 44.44 44.66 44.44 44.58 9,591 +0.04(+0.09%)
Nov 27, 2023 44.55 44.59 44.46 44.54 1,618 -0.06(-0.13%)
Nov 24, 2023 44.62 44.62 44.60 44.60 232 +0.06(+0.14%)
Nov 22, 2023 44.51 44.54 44.44 44.54 2,568 +0.24(+0.54%)
Nov 21, 2023 44.24 44.30 44.24 44.30 2,559 -0.25(-0.56%)
Nov 20, 2023 44.52 44.55 44.52 44.55 1,236 +0.16(+0.37%)
Nov 17, 2023 44.34 44.38 44.34 44.38 1,631 +0.27(+0.61%)
Nov 16, 2023 44.24 44.24 44.06 44.11 299 -0.34(-0.77%)
Nov 15, 2023 44.48 44.48 44.45 44.45 736 +0.13(+0.30%)
Nov 14, 2023 44.17 44.34 44.17 44.32 1,892 +1.09(+2.53%)
Nov 13, 2023 43.19 43.35 43.19 43.23 943 -0.10(-0.23%)
Nov 10, 2023 42.81 43.35 42.81 43.33 1,981 +0.52(+1.21%)
Nov 09, 2023 43.26 43.26 42.81 42.81 316 -0.36(-0.84%)
Nov 08, 2023 43.15 43.22 43.15 43.17 2,001 -0.13(-0.30%)
Nov 07, 2023 43.19 43.41 43.14 43.30 2,603 -0.06(-0.14%)
Nov 06, 2023 43.46 43.48 43.30 43.36 11,469 -0.14(-0.33%)
Nov 03, 2023 43.50 43.56 43.50 43.50 3,296 +0.44(+1.03%)
Nov 02, 2023 42.37 43.06 42.37 43.06 1,820 +0.98(+2.34%)
Nov 01, 2023 41.98 42.08 41.74 42.08 9,701 +0.35(+0.84%)
Oct 31, 2023 41.50 41.73 41.50 41.73 1,805 +0.32(+0.77%)
Oct 30, 2023 41.24 41.41 41.18 41.41 859 +0.46(+1.12%)
Oct 27, 2023 41.41 41.41 40.89 40.95 4,916 -0.47(-1.13%)
Oct 26, 2023 41.68 41.73 41.31 41.42 994 -0.23(-0.56%)
Oct 25, 2023 41.79 41.87 41.65 41.65 3,935 -0.59(-1.40%)
Oct 24, 2023 42.22 42.28 42.07 42.25 1,578 +0.38(+0.90%)
Oct 23, 2023 42.09 42.30 41.84 41.87 9,495 -0.32(-0.76%)
Oct 20, 2023 42.59 42.59 42.19 42.19 435 -0.54(-1.27%)
Oct 19, 2023 43.05 43.05 42.73 42.73 1,578 -0.33(-0.77%)
Oct 18, 2023 43.39 43.45 43.06 43.06 854 -0.57(-1.30%)
Oct 17, 2023 43.36 43.78 43.36 43.63 4,369 +0.15(+0.35%)
Oct 16, 2023 43.24 43.49 43.24 43.48 4,833 +0.55(+1.28%)
Oct 13, 2023 42.97 43.13 42.93 42.93 630 -0.25(-0.58%)
Oct 12, 2023 43.46 43.46 42.93 43.18 3,723 -0.29(-0.66%)
Oct 11, 2023 43.46 43.47 43.46 43.46 3,950 +0.32(+0.74%)
Oct 10, 2023 43.14 43.14 43.14 43.14 6,519 +0.12(+0.27%)
Oct 09, 2023 42.59 43.03 42.59 43.03 435 +0.43(+1.00%)
Oct 06, 2023 42.03 42.72 42.03 42.60 5,635 +0.41(+0.98%)
Oct 05, 2023 42.11 42.19 42.11 42.19 885 +0.12(+0.28%)
Oct 04, 2023 41.86 42.17 41.86 42.07 4,574 +0.18(+0.42%)
Oct 03, 2023 42.25 42.25 41.82 41.89 2,040 -0.64(-1.49%)
Oct 02, 2023 42.47 42.53 42.35 42.53 3,542 -0.26(-0.62%)
Sep 29, 2023 43.13 43.13 42.79 42.79 567 -0.11(-0.27%)
Sep 28, 2023 42.85 42.91 42.85 42.91 1,128 +0.27(+0.64%)
Sep 27, 2023 42.69 42.75 42.63 42.63 910 +0.07(+0.15%)
Sep 26, 2023 42.91 42.96 42.57 42.57 452 -0.68(-1.57%)
Sep 25, 2023 42.90 43.25 43.13 43.25 1,902 +0.25(+0.57%)
Sep 22, 2023 43.21 43.25 43.00 43.00 1,531 -0.08(-0.18%)
Sep 21, 2023 43.41 43.41 43.08 43.08 3,424 -0.68(-1.54%)
Sep 20, 2023 44.20 44.22 43.75 43.75 26,450 -0.32(-0.72%)
Sep 19, 2023 43.92 44.08 43.90 44.07 5,973 -0.05(-0.12%)
Sep 18, 2023 44.19 44.24 44.12 44.12 1,938 -0.08(-0.19%)
Sep 15, 2023 44.22 44.27 44.20 44.20 1,714 -0.41(-0.92%)
Sep 14, 2023 44.41 44.64 44.41 44.62 2,459 +0.50(+1.13%)
Sep 13, 2023 44.12 44.12 44.12 44.12 223 -0.14(-0.31%)
Sep 12, 2023 44.11 44.30 44.11 44.25 1,308 +0.10(+0.22%)
Sep 11, 2023 44.12 44.20 44.12 44.16 550 +0.08(+0.18%)
Sep 08, 2023 44.13 44.13 44.07 44.08 2,775 +0.15(+0.35%)
Sep 07, 2023 43.97 43.98 43.88 43.92 1,388 -0.19(-0.43%)
Sep 06, 2023 43.99 44.11 43.99 44.11 603 -0.51(-1.14%)
Sep 05, 2023 44.81 44.81 44.61 44.62 857 -0.43(-0.96%)
Sep 01, 2023 45.05 45.06 45.05 45.06 320 +0.29(+0.64%)
Aug 31, 2023 44.93 44.93 44.77 44.77 1,101 -0.06(-0.13%)
Aug 30, 2023 44.88 44.88 44.83 44.83 252 +0.15(+0.34%)
Aug 29, 2023 44.63 44.69 44.63 44.67 4,025 +0.55(+1.24%)
Aug 28, 2023 44.14 44.14 44.08 44.13 1,157 +0.26(+0.60%)
Aug 25, 2023 43.69 43.94 43.46 43.86 2,034 +0.15(+0.34%)
Aug 24, 2023 44.08 44.08 43.71 43.71 2,957 -0.37(-0.84%)
Aug 23, 2023 43.78 44.09 43.78 44.09 362 +0.49(+1.11%)
Aug 22, 2023 43.98 44.00 43.58 43.60 16,362 -0.33(-0.75%)
Aug 21, 2023 43.70 43.93 43.69 43.93 2,182 +0.20(+0.46%)
Aug 18, 2023 43.40 43.73 43.40 43.73 13,443 +0.13(+0.30%)
Aug 17, 2023 44.05 44.05 43.40 43.60 1,838 -0.19(-0.44%)
Aug 16, 2023 44.28 44.28 43.73 43.79 3,771 -0.46(-1.04%)
Aug 15, 2023 44.31 44.31 44.26 44.26 796 -0.45(-1.01%)
Aug 14, 2023 44.76 44.76 44.61 44.71 775 -0.03(-0.08%)
Aug 11, 2023 44.72 44.74 44.69 44.74 984 +0.22(+0.49%)
Aug 10, 2023 45.41 45.45 44.52 44.52 1,933 -0.28(-0.63%)
Aug 09, 2023 45.25 45.25 44.80 44.80 5,937 -0.32(-0.71%)
Aug 08, 2023 44.91 45.16 44.74 45.12 2,397 -0.38(-0.84%)
Aug 07, 2023 45.41 45.50 45.34 45.50 963 +0.67(+1.49%)
Aug 04, 2023 45.71 45.75 44.82 44.83 3,120 -0.64(-1.40%)
Aug 03, 2023 45.26 45.47 45.26 45.47 1,370 +0.31(+0.68%)
Aug 02, 2023 45.47 45.47 45.16 45.16 7,023 -0.84(-1.82%)
Aug 01, 2023 46.11 46.11 46.00 46.00 1,622 -0.22(-0.48%)
Jul 31, 2023 46.24 46.24 46.21 46.22 1,886 +0.11(+0.23%)
Jul 28, 2023 46.08 46.23 46.07 46.12 27,199 +0.37(+0.82%)
Jul 27, 2023 46.35 46.41 45.74 45.74 4,855 -0.31(-0.67%)
Jul 26, 2023 46.07 46.07 45.98 46.05 3,325 -0.13(-0.28%)
Jul 25, 2023 46.21 46.21 46.16 46.18 3,554 +0.05(+0.12%)
Jul 24, 2023 46.16 46.26 46.09 46.13 10,604 +0.26(+0.57%)
Jul 21, 2023 45.95 45.96 45.87 45.87 3,538 +0.02(+0.05%)
Jul 20, 2023 45.84 45.84 45.84 45.84 106 -0.17(-0.37%)
Jul 19, 2023 45.75 46.02 45.75 46.01 1,643 +0.30(+0.65%)
Jul 18, 2023 45.68 45.78 45.68 45.72 55,740 +0.45(+0.99%)
Jul 17, 2023 45.20 45.34 45.19 45.27 4,178 +0.11(+0.24%)
Jul 14, 2023 45.30 45.30 45.16 45.16 856 -0.32(-0.70%)
Jul 13, 2023 45.48 45.48 45.48 45.48 27 +0.43(+0.97%)
Jul 12, 2023 45.15 45.19 45.05 45.05 2,871 +0.35(+0.78%)
Jul 11, 2023 44.51 44.74 44.51 44.70 3,225 +0.41(+0.93%)
Jul 10, 2023 44.14 44.33 44.14 44.29 926 -0.05(-0.10%)
Jul 07, 2023 44.53 44.53 44.33 44.33 460 +0.01(+0.03%)
Jul 06, 2023 44.50 44.50 44.32 44.32 207 -0.42(-0.94%)
Jul 05, 2023 44.92 44.93 44.74 44.74 3,296 -0.20(-0.44%)
Jul 03, 2023 44.93 44.94 44.89 44.94 2,465 +0.15(+0.33%)
Jun 30, 2023 44.76 44.79 44.76 44.79 455 +0.43(+0.97%)
Jun 29, 2023 44.28 44.36 44.28 44.36 1,007 +0.34(+0.76%)
Jun 28, 2023 44.04 44.04 44.02 44.02 696 -0.06(-0.14%)
Jun 27, 2023 43.89 44.10 43.89 44.08 1,971 +0.49(+1.12%)
Jun 26, 2023 43.57 43.72 43.57 43.59 1,128 +0.18(+0.41%)
Jun 23, 2023 43.62 43.73 43.19 43.42 5,431 -0.53(-1.20%)
Jun 22, 2023 43.89 43.94 43.89 43.94 749 -0.05(-0.12%)
Jun 21, 2023 44.04 44.19 44.00 44.00 1,788 -0.18(-0.42%)
Jun 20, 2023 44.33 44.34 44.18 44.18 530 -0.39(-0.87%)
Jun 16, 2023 44.59 44.59 44.55 44.57 612 -0.10(-0.22%)
Jun 15, 2023 43.95 44.74 43.95 44.67 14,363 +0.53(+1.20%)
Jun 14, 2023 44.28 44.28 43.94 44.14 1,256 -0.06(-0.14%)
Jun 13, 2023 44.18 44.20 44.17 44.20 3,193 +0.22(+0.51%)
Jun 12, 2023 43.72 43.97 43.71 43.97 1,223 +0.28(+0.64%)
Jun 09, 2023 43.68 43.76 43.68 43.70 2,670 -0.14(-0.32%)
Jun 08, 2023 43.51 43.88 43.51 43.83 4,856 +0.18(+0.41%)
Jun 07, 2023 43.71 43.71 43.56 43.66 2,921 +0.18(+0.41%)
Jun 06, 2023 43.41 43.48 43.41 43.48 502 +0.36(+0.84%)
Jun 05, 2023 43.33 43.33 43.11 43.11 11,297 -0.13(-0.30%)
Jun 02, 2023 42.78 43.25 42.78 43.24 1,111 +0.93(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.