Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.72 +0.30 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 40.49 40.49 40.28 40.42 292,923 -0.19(-0.46%)
May 30, 2013 40.59 40.71 40.54 40.60 386,603 +0.02(+0.05%)
May 29, 2013 40.66 40.70 40.50 40.58 398,315 -0.06(-0.15%)
May 28, 2013 40.87 40.94 40.64 40.64 627,279 -0.28(-0.69%)
May 24, 2013 40.98 41.02 40.92 40.92 80,094 -0.05(-0.11%)
May 23, 2013 40.88 40.98 40.83 40.97 203,125 +0.13(+0.33%)
May 22, 2013 41.12 41.31 40.78 40.84 474,516 -0.25(-0.60%)
May 21, 2013 41.00 41.16 40.88 41.08 604,610 -0.06(-0.15%)
May 20, 2013 41.12 41.18 41.07 41.14 2,645,364 +0.08(+0.19%)
May 17, 2013 41.14 41.18 41.06 41.06 128,690 -0.30(-0.73%)
May 16, 2013 41.35 41.51 41.31 41.37 170,015 +0.12(+0.29%)
May 15, 2013 41.32 41.41 41.16 41.24 189,645 -0.44(-1.06%)
May 13, 2013 41.85 41.85 41.68 41.69 555,015 -0.19(-0.46%)
May 10, 2013 42.05 42.05 41.76 41.88 221,069 -0.36(-0.85%)
May 09, 2013 42.55 42.55 42.19 42.24 137,483 -0.35(-0.82%)
May 08, 2013 42.68 42.75 42.58 42.59 428,240 +0.07(+0.16%)
May 07, 2013 42.54 42.56 42.41 42.52 90,502 -0.07(-0.17%)
May 06, 2013 42.64 42.64 42.54 42.60 98,111 -0.09(-0.20%)
May 03, 2013 42.68 42.77 42.66 42.68 148,736 +0.03(+0.06%)
May 02, 2013 42.64 42.66 42.56 42.66 167,735 -0.07(-0.17%)
May 01, 2013 42.80 42.82 42.66 42.73 142,468 +0.16(+0.38%)
Apr 30, 2013 42.58 42.75 42.56 42.57 280,625 +0.10(+0.24%)
Apr 29, 2013 42.48 42.48 42.41 42.47 158,101 +0.19(+0.46%)
Apr 26, 2013 42.22 42.32 42.07 42.28 96,085 +0.21(+0.49%)
Apr 25, 2013 42.15 42.16 42.05 42.07 173,160 +0.10(+0.24%)
Apr 24, 2013 41.99 42.03 41.90 41.97 314,705 +0.09(+0.21%)
Apr 23, 2013 42.02 42.08 41.85 41.88 661,688 -0.13(-0.30%)
Apr 22, 2013 41.90 42.06 41.90 42.01 141,316 +0.09(+0.21%)
Apr 19, 2013 41.95 42.02 41.84 41.92 166,725 +0.05(+0.11%)
Apr 18, 2013 41.98 41.98 41.85 41.88 694,703 +0.01(+0.02%)
Apr 17, 2013 42.02 42.04 41.79 41.87 1,404,766 -0.35(-0.82%)
Apr 16, 2013 42.21 42.24 42.10 42.22 953,666 +0.15(+0.36%)
Apr 15, 2013 42.19 42.23 42.06 42.06 369,550 -0.24(-0.57%)
Apr 12, 2013 42.33 42.34 42.26 42.30 132,499 -0.06(-0.14%)
Apr 11, 2013 42.34 42.41 42.32 42.36 325,258 +0.09(+0.22%)
Apr 10, 2013 42.32 42.34 42.24 42.27 176,425 -0.05(-0.11%)
Apr 09, 2013 42.28 42.39 42.23 42.32 291,338 +0.21(+0.49%)
Apr 08, 2013 42.13 42.18 42.08 42.11 581,865 +0.03(+0.08%)
Apr 05, 2013 41.92 42.17 41.92 42.08 231,873 +0.33(+0.78%)
Apr 04, 2013 41.43 41.79 41.42 41.75 110,255 +0.23(+0.55%)
Apr 03, 2013 41.43 41.56 41.43 41.52 130,665 +0.10(+0.24%)
Apr 02, 2013 41.62 41.62 41.38 41.42 223,740 -0.00(-0.01%)
Apr 01, 2013 41.39 41.51 41.29 41.42 273,862 -0.02(-0.04%)
Mar 28, 2013 41.31 41.48 41.31 41.44 362,594 +0.15(+0.37%)
Mar 27, 2013 41.31 41.31 41.15 41.29 97,754 +0.01(+0.03%)
Mar 26, 2013 41.09 41.31 41.09 41.27 236,233 +0.03(+0.08%)
Mar 25, 2013 41.36 41.37 41.19 41.24 147,039 -0.11(-0.27%)
Mar 22, 2013 41.25 41.36 41.21 41.35 472,920 +0.28(+0.68%)
Mar 21, 2013 41.08 41.19 41.06 41.07 329,137 +0.05(+0.13%)
Mar 20, 2013 40.93 41.26 40.93 41.02 318,086 -0.03(-0.07%)
Mar 19, 2013 41.20 41.23 41.03 41.05 193,143 -0.11(-0.28%)
Mar 18, 2013 41.19 41.27 41.13 41.16 151,726 -0.11(-0.27%)
Mar 15, 2013 41.27 41.31 41.21 41.27 131,354 +0.13(+0.31%)
Mar 14, 2013 41.01 41.21 41.01 41.15 417,890 +0.06(+0.15%)
Mar 13, 2013 41.19 41.20 41.01 41.09 148,566 -0.19(-0.47%)
Mar 12, 2013 41.30 41.36 41.21 41.28 189,593 +0.07(+0.16%)
Mar 11, 2013 41.08 41.25 41.08 41.21 171,635 +0.07(+0.18%)
Mar 08, 2013 41.15 41.21 41.08 41.14 207,718 -0.20(-0.48%)
Mar 07, 2013 41.31 41.37 41.27 41.34 130,541 +0.11(+0.28%)
Mar 06, 2013 41.34 41.38 41.21 41.23 158,071 -0.21(-0.50%)
Mar 05, 2013 41.42 41.44 41.28 41.43 269,431 +0.11(+0.26%)
Mar 04, 2013 41.21 41.35 41.19 41.33 1,298,004 +0.07(+0.18%)
Mar 01, 2013 41.17 41.35 41.13 41.25 502,827 -0.08(-0.19%)
Feb 28, 2013 41.36 41.40 41.24 41.33 243,832 +0.01(+0.02%)
Feb 27, 2013 41.28 41.37 41.23 41.32 115,468 +0.11(+0.26%)
Feb 26, 2013 41.15 41.31 41.12 41.22 178,577 -0.08(-0.19%)
Feb 22, 2013 41.38 41.40 41.27 41.30 208,660 -0.11(-0.27%)
Feb 21, 2013 41.46 41.48 41.29 41.41 270,693 -0.12(-0.29%)
Feb 20, 2013 41.72 41.72 41.42 41.53 131,842 -0.23(-0.56%)
Feb 19, 2013 41.70 41.82 41.69 41.76 199,820 -0.01(-0.02%)
Feb 15, 2013 41.79 41.86 41.72 41.77 296,870 -0.13(-0.30%)
Feb 14, 2013 41.87 41.91 41.78 41.90 172,966 -0.07(-0.17%)
Feb 13, 2013 41.96 42.01 41.90 41.97 126,191 -0.02(-0.05%)
Feb 12, 2013 41.92 42.04 41.83 41.99 136,726 +0.03(+0.06%)
Feb 11, 2013 41.96 41.99 41.88 41.96 240,679 -0.03(-0.06%)
Feb 08, 2013 42.10 42.10 41.98 41.99 174,313 -0.03(-0.08%)
Feb 07, 2013 42.11 42.16 42.00 42.02 620,120 -0.10(-0.24%)
Feb 06, 2013 42.08 42.13 42.03 42.12 223,113 -0.25(-0.58%)
Feb 04, 2013 42.32 42.46 42.28 42.37 305,932 -0.01(-0.03%)
Feb 01, 2013 42.56 42.60 42.38 42.38 614,406 +0.09(+0.20%)
Jan 31, 2013 42.28 42.40 42.24 42.30 503,332 +0.11(+0.27%)
Jan 30, 2013 42.19 42.26 42.12 42.18 270,696 -0.05(-0.11%)
Jan 29, 2013 42.16 42.25 42.12 42.23 285,077 +0.15(+0.36%)
Jan 28, 2013 42.07 42.10 42.00 42.08 334,971 -0.07(-0.17%)
Jan 25, 2013 42.28 42.28 42.14 42.15 512,549 -0.09(-0.22%)
Jan 24, 2013 42.16 42.26 42.15 42.24 169,799 -0.04(-0.09%)
Jan 23, 2013 42.28 42.33 42.17 42.28 173,383 +0.13(+0.32%)
Jan 22, 2013 42.14 42.22 42.12 42.15 197,494 -0.11(-0.27%)
Jan 18, 2013 42.23 42.28 42.16 42.26 232,430 -0.10(-0.24%)
Jan 17, 2013 42.33 42.38 42.23 42.36 1,515,138 +0.12(+0.28%)
Jan 16, 2013 42.32 42.38 42.24 42.24 612,053 -0.01(-0.03%)
Jan 15, 2013 42.32 42.37 42.22 42.26 321,756 -0.17(-0.41%)
Jan 14, 2013 42.36 42.44 42.30 42.43 232,285 +0.07(+0.16%)
Jan 11, 2013 42.38 42.40 42.26 42.36 220,726 +0.05(+0.13%)
Jan 10, 2013 42.18 42.34 42.16 42.31 154,841 +0.59(+1.42%)
Jan 09, 2013 41.70 41.74 41.64 41.72 191,269 -0.03(-0.08%)
Jan 08, 2013 41.76 41.79 41.67 41.75 459,868 +0.02(+0.05%)
Jan 07, 2013 41.68 41.78 41.63 41.73 307,499 -0.01(-0.01%)
Jan 04, 2013 41.70 41.75 41.58 41.74 194,070 -0.03(-0.07%)
Jan 03, 2013 42.00 42.02 41.76 41.76 478,425 -0.37(-0.87%)
Jan 02, 2013 42.28 42.31 42.10 42.13 682,742 -0.18(-0.42%)
Dec 31, 2012 42.31 42.36 42.21 42.31 296,215 +0.13(+0.30%)
Dec 28, 2012 42.25 42.27 42.17 42.18 299,136 -0.05(-0.13%)
Dec 27, 2012 42.19 42.30 42.12 42.24 692,343 +0.19(+0.45%)
Dec 26, 2012 41.97 42.15 41.97 42.05 323,401 +0.05(+0.13%)
Dec 24, 2012 42.09 42.13 41.94 41.99 383,965 -0.09(-0.22%)
Dec 21, 2012 42.13 42.17 42.07 42.09 207,556 -0.19(-0.44%)
Dec 20, 2012 42.29 42.31 42.21 42.27 336,632 +0.05(+0.11%)
Dec 19, 2012 42.15 42.28 42.15 42.23 3,347,206 +0.10(+0.24%)
Dec 18, 2012 41.82 42.15 41.82 42.13 1,098,618 +0.17(+0.41%)
Dec 17, 2012 41.97 41.99 41.94 41.95 348,304 +0.03(+0.08%)
Dec 14, 2012 41.80 41.99 41.78 41.92 193,337 +0.18(+0.43%)
Dec 13, 2012 41.80 41.85 41.73 41.74 155,724 -0.13(-0.32%)
Dec 12, 2012 41.82 41.94 41.74 41.88 496,171 +0.15(+0.35%)
Dec 11, 2012 41.30 41.76 41.30 41.73 363,313 +0.28(+0.69%)
Dec 10, 2012 41.50 41.50 41.43 41.45 262,558 -0.16(-0.38%)
Dec 07, 2012 41.42 41.62 41.41 41.60 457,367 -0.04(-0.10%)
Dec 06, 2012 41.69 41.69 41.55 41.64 151,636 +0.03(+0.08%)
Dec 05, 2012 41.68 41.70 41.60 41.61 546,154 -0.11(-0.25%)
Dec 04, 2012 41.70 41.76 41.63 41.72 523,199 -0.01(-0.03%)
Nov 30, 2012 41.62 41.73 41.62 41.73 187,784 +0.09(+0.22%)
Nov 29, 2012 41.63 41.70 41.57 41.64 69,128 +0.11(+0.25%)
Nov 28, 2012 41.23 41.56 41.23 41.53 751,507 +0.24(+0.58%)
Nov 27, 2012 41.33 41.39 41.29 41.29 165,616 -0.05(-0.11%)
Nov 26, 2012 41.37 41.41 41.32 41.34 211,917 -0.04(-0.10%)
Nov 23, 2012 41.24 41.39 41.18 41.38 82,324 +0.36(+0.89%)
Nov 21, 2012 41.02 41.03 40.98 41.02 70,934 -0.07(-0.16%)
Nov 20, 2012 41.04 41.08 40.97 41.08 98,544 +0.01(+0.03%)
Nov 19, 2012 40.96 41.08 40.96 41.07 58,323 +0.21(+0.51%)
Nov 16, 2012 40.80 40.87 40.73 40.86 66,020 +0.04(+0.10%)
Nov 15, 2012 40.78 40.86 40.78 40.82 82,737 +0.09(+0.21%)
Nov 14, 2012 40.88 40.88 40.74 40.74 90,430 -0.16(-0.39%)
Nov 13, 2012 40.90 40.96 40.83 40.90 151,161 -0.01(-0.02%)
Nov 12, 2012 40.78 40.90 40.76 40.90 114,916 +0.05(+0.11%)
Nov 09, 2012 40.73 40.92 40.73 40.86 378,676 -0.01(-0.03%)
Nov 08, 2012 40.88 40.97 40.84 40.87 175,269 -0.06(-0.15%)
Nov 07, 2012 41.00 41.04 40.91 40.93 61,214 -0.05(-0.13%)
Nov 06, 2012 41.05 41.06 40.94 40.98 182,461 +0.14(+0.34%)
Nov 05, 2012 40.97 40.99 40.84 40.84 220,764 -0.09(-0.23%)
Nov 02, 2012 40.99 41.06 40.87 40.94 293,257 -0.16(-0.39%)
Nov 01, 2012 41.06 41.27 41.06 41.10 1,897,051 +0.18(+0.44%)
Oct 31, 2012 41.06 41.27 40.92 40.92 553,517 -0.15(-0.35%)
Oct 26, 2012 41.04 41.06 41.06 41.06 77,808 +0.14(+0.34%)
Oct 25, 2012 41.05 41.08 40.88 40.92 91,480 -0.08(-0.19%)
Oct 24, 2012 40.97 41.04 40.88 41.00 101,936 -0.07(-0.16%)
Oct 23, 2012 41.08 41.09 40.94 41.07 72,860 -0.08(-0.19%)
Oct 19, 2012 41.27 41.28 41.15 41.15 122,465 -0.13(-0.32%)
Oct 18, 2012 41.40 41.43 41.24 41.28 110,783 -0.11(-0.27%)
Oct 17, 2012 41.44 41.47 41.33 41.39 176,734 +0.12(+0.29%)
Oct 16, 2012 41.33 41.35 41.22 41.27 124,350 +0.07(+0.16%)
Oct 15, 2012 41.33 41.34 41.13 41.21 229,327 -0.15(-0.35%)
Oct 12, 2012 41.32 41.40 41.27 41.35 327,814 +0.12(+0.29%)
Oct 11, 2012 41.18 41.23 41.06 41.23 84,010 +0.26(+0.63%)
Oct 10, 2012 41.00 41.07 40.96 40.98 120,230 +0.05(+0.13%)
Oct 09, 2012 41.08 41.09 40.90 40.92 148,778 -0.33(-0.80%)
Oct 08, 2012 41.13 41.27 41.13 41.25 71,242 -0.01(-0.03%)
Oct 05, 2012 41.40 41.40 41.17 41.27 57,619 +0.04(+0.10%)
Oct 04, 2012 41.21 41.33 41.14 41.23 93,517 +0.23(+0.56%)
Oct 03, 2012 40.90 41.09 40.86 41.00 136,662 +0.01(+0.02%)
Oct 02, 2012 41.06 41.11 40.94 40.99 363,053 +0.00(+0.00%)
Oct 01, 2012 40.68 41.08 40.68 40.99 747,762 +0.23(+0.57%)
Sep 28, 2012 41.03 41.03 40.76 40.76 91,842 -0.19(-0.47%)
Sep 27, 2012 40.93 41.03 40.77 40.95 121,498 +0.20(+0.48%)
Sep 26, 2012 40.72 40.80 40.66 40.75 101,681 -0.01(-0.03%)
Sep 25, 2012 40.90 40.95 40.69 40.76 179,754 -0.09(-0.23%)
Sep 24, 2012 40.86 40.91 40.83 40.85 117,065 -0.16(-0.40%)
Sep 21, 2012 41.02 41.11 40.95 41.02 154,799 +0.05(+0.11%)
Sep 20, 2012 40.80 41.01 40.78 40.97 124,667 -0.06(-0.14%)
Sep 19, 2012 41.04 41.08 40.96 41.03 121,566 +0.11(+0.27%)
Sep 18, 2012 41.12 41.12 40.91 40.92 557,625 -0.24(-0.57%)
Sep 17, 2012 41.15 41.29 41.14 41.16 214,514 +0.08(+0.19%)
Sep 14, 2012 40.99 41.16 40.99 41.08 505,676 +0.28(+0.69%)
Sep 13, 2012 40.67 41.03 40.62 40.80 602,546 +0.18(+0.44%)
Sep 12, 2012 40.64 40.68 40.54 40.62 494,337 -0.03(-0.08%)
Sep 11, 2012 40.54 40.65 40.52 40.65 700,385 +0.26(+0.65%)
Sep 10, 2012 40.49 40.53 40.38 40.39 257,450 -0.18(-0.44%)
Sep 07, 2012 40.44 40.63 40.44 40.57 217,322 +0.47(+1.18%)
Sep 06, 2012 39.97 40.16 39.96 40.09 257,677 +0.05(+0.13%)
Sep 05, 2012 40.06 40.09 39.97 40.04 188,605 +0.01(+0.02%)
Sep 04, 2012 40.05 40.08 39.88 40.03 154,763 +0.11(+0.27%)
Aug 31, 2012 39.88 40.02 39.83 39.92 121,131 +0.17(+0.43%)
Aug 30, 2012 39.80 39.85 39.64 39.75 142,592 +0.02(+0.05%)
Aug 29, 2012 39.79 39.79 39.73 39.73 84,092 -0.09(-0.23%)
Aug 27, 2012 39.75 39.87 39.75 39.82 106,030 -0.02(-0.05%)
Aug 24, 2012 39.78 39.88 39.69 39.84 68,333 -0.03(-0.07%)
Aug 23, 2012 39.88 39.93 39.80 39.87 59,022 +0.01(+0.03%)
Aug 22, 2012 39.55 39.86 39.55 39.86 93,180 +0.32(+0.81%)
Aug 21, 2012 39.67 39.71 39.52 39.53 153,437 +0.05(+0.13%)
Aug 20, 2012 39.46 39.53 39.42 39.48 72,463 +0.03(+0.08%)
Aug 17, 2012 39.50 39.50 39.37 39.45 93,787 -0.03(-0.07%)
Aug 16, 2012 39.45 39.57 39.42 39.48 96,818 +0.09(+0.23%)
Aug 15, 2012 39.46 39.52 39.38 39.38 61,601 -0.20(-0.51%)
Aug 14, 2012 39.67 39.67 39.57 39.58 43,534 -0.08(-0.21%)
Aug 13, 2012 39.67 39.71 39.58 39.67 77,544 +0.02(+0.05%)
Aug 10, 2012 39.65 39.74 39.55 39.65 59,226 +0.09(+0.22%)
Aug 09, 2012 39.56 39.64 39.51 39.56 113,181 -0.16(-0.41%)
Aug 08, 2012 39.52 39.73 39.51 39.73 91,278 +0.10(+0.25%)
Aug 07, 2012 39.66 39.74 39.55 39.63 120,215 -0.05(-0.12%)
Aug 06, 2012 39.59 39.80 39.59 39.67 56,257 +0.16(+0.42%)
Aug 03, 2012 39.44 39.59 39.43 39.51 64,269 +0.31(+0.79%)
Aug 02, 2012 39.34 39.38 39.17 39.20 216,596 -0.10(-0.25%)
Aug 01, 2012 39.57 39.60 39.30 39.30 365,115 -0.11(-0.28%)
Jul 31, 2012 39.36 39.41 39.24 39.41 191,689 +0.17(+0.43%)
Jul 30, 2012 39.19 39.28 39.12 39.24 262,490 +0.00(+0.00%)
Jul 27, 2012 39.11 39.34 39.11 39.24 83,189 +0.15(+0.38%)
Jul 26, 2012 39.05 39.16 39.01 39.09 37,617 +0.33(+0.86%)
Jul 25, 2012 38.60 38.77 38.58 38.75 57,798 +0.12(+0.32%)
Jul 24, 2012 38.60 38.66 38.47 38.63 76,039 -0.10(-0.25%)
Jul 23, 2012 38.74 38.82 38.70 38.73 108,282 -0.27(-0.69%)
Jul 20, 2012 39.14 39.14 38.98 39.00 106,985 -0.20(-0.50%)
Jul 19, 2012 39.05 39.26 39.05 39.19 54,419 +0.10(+0.27%)
Jul 18, 2012 39.04 39.11 38.94 39.09 92,911 +0.02(+0.05%)
Jul 17, 2012 38.93 39.10 38.86 39.07 93,616 +0.16(+0.42%)
Jul 16, 2012 38.86 38.96 38.76 38.90 96,990 +0.28(+0.73%)
Jul 13, 2012 38.47 38.69 38.47 38.62 166,705 +0.14(+0.36%)
Jul 12, 2012 38.38 38.52 38.38 38.49 101,825 -0.10(-0.27%)
Jul 11, 2012 38.63 38.72 38.53 38.59 52,414 +0.02(+0.05%)
Jul 10, 2012 38.40 38.74 38.40 38.57 86,645 +0.05(+0.14%)
Jul 09, 2012 38.41 38.54 38.39 38.52 144,231 +0.01(+0.03%)
Jul 06, 2012 38.36 38.58 38.30 38.51 94,786 -0.16(-0.41%)
Jul 05, 2012 38.72 38.72 38.56 38.67 119,099 -0.26(-0.66%)
Jul 03, 2012 38.78 38.96 38.78 38.92 160,182 +0.18(+0.47%)
Jul 02, 2012 38.74 38.79 38.62 38.74 194,311 +0.24(+0.61%)
Jun 29, 2012 38.60 38.70 38.50 38.51 454,107 +0.35(+0.91%)
Jun 28, 2012 38.03 38.19 37.98 38.16 268,562 -0.02(-0.05%)
Jun 27, 2012 38.15 38.19 38.10 38.18 122,922 -0.05(-0.14%)
Jun 26, 2012 38.18 38.26 38.11 38.23 66,563 -0.10(-0.26%)
Jun 25, 2012 38.29 38.33 38.19 38.33 192,490 -0.16(-0.41%)
Jun 22, 2012 38.51 38.53 38.38 38.49 109,496 +0.10(+0.26%)
Jun 21, 2012 38.67 38.72 38.37 38.39 55,662 -0.40(-1.03%)
Jun 20, 2012 38.79 38.93 38.68 38.79 104,817 +0.07(+0.19%)
Jun 19, 2012 38.68 38.85 38.68 38.72 273,061 +0.18(+0.46%)
Jun 18, 2012 38.64 38.66 38.50 38.54 131,615 -0.20(-0.52%)
Jun 15, 2012 38.61 38.83 38.56 38.74 195,891 +0.34(+0.89%)
Jun 14, 2012 38.24 38.43 38.17 38.40 281,841 +0.29(+0.77%)
Jun 13, 2012 38.14 38.28 38.09 38.11 63,436 +0.01(+0.03%)
Jun 12, 2012 38.12 38.16 38.00 38.09 54,717 -0.07(-0.19%)
Jun 11, 2012 38.22 38.36 38.09 38.17 52,161 -0.05(-0.14%)
Jun 08, 2012 38.07 38.32 38.02 38.22 137,765 -0.05(-0.14%)
Jun 07, 2012 38.47 38.51 38.22 38.27 143,838 -0.20(-0.53%)
Jun 06, 2012 38.25 38.48 38.19 38.47 83,838 +0.27(+0.70%)
Jun 05, 2012 38.21 38.37 38.15 38.21 450,011 +0.03(+0.09%)
Jun 04, 2012 38.13 38.24 38.11 38.17 360,488 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.