Skip to main content

Thailand Ishares MSCI ETF (NY: THD )

54.76 -0.18 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 47.74 48.05 47.39 47.78 390,635 +0.31(+0.65%)
May 30, 2012 47.51 47.56 47.12 47.47 493,706 -1.05(-2.17%)
May 29, 2012 48.26 48.66 48.13 48.52 273,545 +1.17(+2.46%)
May 25, 2012 47.43 47.53 47.26 47.35 185,757 -0.08(-0.17%)
May 24, 2012 47.82 47.95 47.25 47.43 327,168 +0.28(+0.60%)
May 23, 2012 47.32 47.32 46.48 47.15 361,671 -0.87(-1.81%)
May 22, 2012 48.22 48.51 47.78 48.02 371,144 -0.81(-1.67%)
May 21, 2012 48.46 48.90 48.25 48.84 395,607 +0.03(+0.06%)
May 18, 2012 49.55 49.59 48.67 48.81 1,630,017 -0.79(-1.58%)
May 17, 2012 50.29 50.29 49.59 49.59 586,193 -0.25(-0.51%)
May 16, 2012 50.21 50.54 49.80 49.85 796,426 -0.74(-1.47%)
May 15, 2012 50.66 50.92 50.39 50.59 631,083 +0.69(+1.39%)
May 14, 2012 50.30 50.31 49.85 49.90 499,633 -1.79(-3.47%)
May 11, 2012 51.65 52.01 51.49 51.69 374,199 -0.17(-0.32%)
May 10, 2012 52.15 52.26 51.79 51.86 567,284 -0.76(-1.45%)
May 09, 2012 52.59 52.91 52.18 52.62 311,598 -1.30(-2.40%)
May 08, 2012 54.01 54.20 53.48 53.91 691,026 +0.33(+0.62%)
May 07, 2012 53.54 53.76 53.30 53.58 792,858 -0.05(-0.09%)
May 04, 2012 54.06 54.12 53.57 53.63 934,665 -0.77(-1.42%)
May 03, 2012 54.69 54.74 54.25 54.40 1,160,841 -0.22(-0.40%)
May 02, 2012 54.53 54.65 54.22 54.62 695,107 +0.00(+0.00%)
May 01, 2012 54.20 54.88 54.20 54.62 411,963 +0.30(+0.54%)
Apr 30, 2012 54.01 54.33 54.01 54.33 539,162 +0.73(+1.37%)
Apr 27, 2012 53.43 53.59 53.20 53.59 405,576 +0.26(+0.49%)
Apr 26, 2012 52.86 53.45 52.85 53.33 144,772 +0.62(+1.17%)
Apr 25, 2012 52.63 52.78 52.43 52.71 173,717 +0.28(+0.54%)
Apr 24, 2012 52.40 52.55 52.30 52.43 258,455 +0.35(+0.68%)
Apr 23, 2012 51.89 52.17 51.60 52.08 314,249 -0.51(-0.97%)
Apr 20, 2012 52.54 52.83 52.54 52.59 112,519 +0.85(+1.64%)
Apr 19, 2012 52.04 52.24 51.58 51.74 165,413 +0.51(+1.00%)
Apr 18, 2012 51.20 51.34 51.11 51.23 111,525 -0.04(-0.08%)
Apr 17, 2012 51.16 51.41 50.96 51.27 107,309 +0.10(+0.20%)
Apr 16, 2012 51.63 51.71 51.08 51.17 160,583 -0.26(-0.50%)
Apr 13, 2012 51.83 51.83 51.39 51.43 141,198 -0.37(-0.71%)
Apr 12, 2012 51.17 51.83 50.93 51.80 247,083 +1.45(+2.87%)
Apr 11, 2012 50.47 50.56 50.25 50.35 198,873 +0.30(+0.59%)
Apr 10, 2012 51.01 51.05 49.97 50.06 654,185 -1.34(-2.61%)
Apr 09, 2012 51.49 51.58 51.12 51.39 240,361 -0.49(-0.94%)
Apr 05, 2012 51.75 51.94 51.31 51.88 471,979 -0.48(-0.91%)
Apr 04, 2012 52.42 52.42 51.96 52.36 243,945 -1.08(-2.02%)
Apr 03, 2012 53.50 53.61 53.15 53.44 487,324 +0.40(+0.75%)
Apr 02, 2012 52.49 53.28 52.37 53.04 681,518 +0.63(+1.20%)
Mar 30, 2012 52.44 52.64 52.19 52.42 593,754 -0.21(-0.40%)
Mar 29, 2012 52.57 52.82 52.32 52.63 661,431 +0.09(+0.16%)
Mar 28, 2012 52.74 52.84 52.29 52.54 389,459 -0.28(-0.53%)
Mar 27, 2012 53.21 53.24 52.78 52.82 263,706 -0.09(-0.18%)
Mar 26, 2012 52.58 52.93 52.52 52.91 341,818 +0.25(+0.48%)
Mar 23, 2012 52.53 52.71 52.27 52.66 523,360 +0.38(+0.73%)
Mar 22, 2012 52.22 52.35 52.04 52.28 616,040 -0.66(-1.25%)
Mar 21, 2012 53.03 53.22 52.94 52.94 242,626 +0.22(+0.41%)
Mar 20, 2012 52.90 52.90 52.57 52.73 247,106 -0.33(-0.62%)
Mar 19, 2012 52.80 53.22 52.75 53.06 306,982 +0.45(+0.85%)
Mar 16, 2012 52.43 52.73 52.43 52.61 297,442 +0.84(+1.61%)
Mar 15, 2012 51.58 51.84 51.45 51.78 385,939 +0.75(+1.47%)
Mar 14, 2012 51.44 51.47 50.94 51.03 384,607 -0.48(-0.94%)
Mar 13, 2012 51.10 51.60 50.90 51.51 327,137 +0.84(+1.65%)
Mar 12, 2012 50.78 50.87 50.51 50.67 243,263 -0.95(-1.84%)
Mar 09, 2012 51.45 51.79 51.29 51.63 402,346 -0.35(-0.68%)
Mar 08, 2012 51.88 52.09 51.71 51.98 287,459 +1.10(+2.17%)
Mar 07, 2012 50.61 50.99 50.61 50.88 221,433 +0.47(+0.93%)
Mar 06, 2012 50.60 50.62 50.18 50.41 797,372 -0.86(-1.67%)
Mar 05, 2012 51.59 51.60 51.16 51.27 543,414 -0.55(-1.06%)
Mar 02, 2012 51.86 51.99 51.61 51.81 1,082,226 -0.48(-0.92%)
Mar 01, 2012 51.88 52.32 51.78 52.29 881,797 +0.62(+1.20%)
Feb 29, 2012 52.13 52.28 51.64 51.68 579,986 +0.21(+0.41%)
Feb 28, 2012 51.17 51.49 51.08 51.47 277,831 +0.51(+1.00%)
Feb 27, 2012 50.67 50.98 50.36 50.96 647,058 -0.60(-1.17%)
Feb 24, 2012 51.34 51.57 51.33 51.56 156,340 +0.49(+0.96%)
Feb 23, 2012 50.91 51.11 50.72 51.07 252,106 +0.65(+1.29%)
Feb 22, 2012 50.40 50.50 50.24 50.42 173,330 +0.17(+0.34%)
Feb 21, 2012 50.29 50.38 50.05 50.25 129,731 +0.43(+0.87%)
Feb 17, 2012 49.77 50.00 49.61 49.82 129,534 +0.28(+0.57%)
Feb 16, 2012 49.10 49.59 49.00 49.54 240,719 +0.47(+0.95%)
Feb 15, 2012 49.67 49.67 49.02 49.07 225,168 +0.57(+1.17%)
Feb 14, 2012 48.52 48.56 48.20 48.50 467,949 -0.33(-0.68%)
Feb 13, 2012 49.02 49.02 48.54 48.83 191,552 +0.51(+1.06%)
Feb 10, 2012 48.33 48.47 48.11 48.32 172,336 -0.50(-1.03%)
Feb 09, 2012 48.95 48.98 48.69 48.82 166,599 -0.09(-0.18%)
Feb 08, 2012 48.64 48.94 48.59 48.91 246,657 +0.91(+1.89%)
Feb 07, 2012 47.79 48.14 47.65 48.00 242,637 +0.24(+0.51%)
Feb 06, 2012 47.75 47.81 47.59 47.76 250,981 -0.45(-0.94%)
Feb 03, 2012 47.89 48.25 47.89 48.21 383,888 +0.55(+1.16%)
Feb 02, 2012 47.32 47.89 47.32 47.66 449,440 +0.09(+0.18%)
Feb 01, 2012 47.30 47.69 47.19 47.57 726,079 +0.78(+1.68%)
Jan 31, 2012 46.81 46.99 46.51 46.79 491,925 +0.48(+1.03%)
Jan 30, 2012 45.96 46.33 45.86 46.31 313,483 -0.12(-0.26%)
Jan 27, 2012 45.76 46.53 45.76 46.43 551,606 +1.00(+2.20%)
Jan 26, 2012 46.03 46.03 45.23 45.43 421,403 +0.06(+0.13%)
Jan 25, 2012 44.64 45.41 44.19 45.37 785,962 +0.31(+0.69%)
Jan 24, 2012 45.30 45.30 44.91 45.06 739,345 -0.24(-0.54%)
Jan 23, 2012 45.21 45.64 45.21 45.31 271,713 +0.53(+1.17%)
Jan 20, 2012 44.92 44.94 44.71 44.78 208,479 -0.21(-0.46%)
Jan 19, 2012 44.77 45.09 44.65 44.99 348,084 +0.47(+1.05%)
Jan 18, 2012 43.89 44.57 43.89 44.52 197,765 +0.55(+1.26%)
Jan 17, 2012 44.14 44.27 43.78 43.97 197,390 +0.47(+1.08%)
Jan 13, 2012 43.47 43.56 43.17 43.50 98,145 -0.71(-1.61%)
Jan 12, 2012 44.04 44.29 43.97 44.22 134,775 +0.20(+0.46%)
Jan 11, 2012 43.91 44.14 43.71 44.01 191,581 -0.42(-0.94%)
Jan 10, 2012 44.29 44.47 44.24 44.43 137,561 +0.72(+1.65%)
Jan 09, 2012 43.61 43.83 43.52 43.71 245,389 +0.45(+1.05%)
Jan 06, 2012 43.35 43.47 43.16 43.26 138,190 -0.35(-0.79%)
Jan 05, 2012 43.43 43.79 43.31 43.60 438,647 -0.20(-0.46%)
Jan 04, 2012 43.72 43.97 43.66 43.80 241,480 +0.52(+1.20%)
Dec 30, 2011 43.11 43.38 43.10 43.29 101,397 +0.13(+0.30%)
Dec 29, 2011 43.03 43.24 42.81 43.16 100,008 +0.35(+0.82%)
Dec 28, 2011 43.28 43.31 42.78 42.80 119,862 -0.66(-1.52%)
Dec 27, 2011 43.38 43.57 43.21 43.47 120,491 -0.86(-1.93%)
Dec 23, 2011 44.13 44.32 43.87 44.32 134,361 -0.08(-0.18%)
Dec 21, 2011 44.37 44.40 43.91 44.40 115,725 -0.24(-0.55%)
Dec 20, 2011 44.11 44.68 44.11 44.65 276,950 +1.40(+3.24%)
Dec 19, 2011 43.59 43.92 43.10 43.25 146,239 -0.34(-0.78%)
Dec 16, 2011 43.63 43.93 43.49 43.59 145,418 +0.47(+1.09%)
Dec 15, 2011 43.37 43.60 43.03 43.12 222,991 +0.18(+0.43%)
Dec 14, 2011 43.33 43.46 42.88 42.93 216,910 -0.62(-1.42%)
Dec 13, 2011 43.93 44.13 43.38 43.55 756,074 -0.05(-0.11%)
Dec 12, 2011 44.01 44.22 43.43 43.60 627,652 -1.14(-2.56%)
Dec 09, 2011 44.33 45.10 44.31 44.75 239,046 +0.59(+1.34%)
Dec 08, 2011 44.97 45.22 44.03 44.16 620,642 -1.13(-2.50%)
Dec 07, 2011 44.73 45.52 44.70 45.29 380,218 +0.85(+1.92%)
Dec 06, 2011 44.60 44.82 44.33 44.43 295,779 +0.06(+0.13%)
Dec 05, 2011 44.45 44.46 43.97 44.38 391,278 +0.55(+1.27%)
Dec 02, 2011 44.09 44.48 43.77 43.82 242,097 +0.41(+0.93%)
Dec 01, 2011 43.60 43.89 43.38 43.42 524,037 -0.38(-0.86%)
Nov 30, 2011 43.45 44.06 43.32 43.79 732,224 +2.60(+6.32%)
Nov 29, 2011 41.75 41.81 41.15 41.19 361,229 -0.31(-0.74%)
Nov 28, 2011 41.42 41.79 41.24 41.50 333,014 +1.05(+2.60%)
Nov 25, 2011 40.52 40.92 40.45 40.45 180,624 -0.01(-0.04%)
Nov 23, 2011 40.79 41.02 40.35 40.46 217,698 -0.46(-1.13%)
Nov 22, 2011 40.98 41.22 40.70 40.92 224,698 +0.37(+0.91%)
Nov 21, 2011 40.96 41.10 40.20 40.55 259,858 -1.26(-3.01%)
Nov 18, 2011 41.95 41.95 41.48 41.81 250,313 +0.02(+0.05%)
Nov 17, 2011 42.47 42.68 41.55 41.79 527,627 -0.95(-2.21%)
Nov 16, 2011 42.57 43.31 42.57 42.74 447,185 -0.23(-0.53%)
Nov 15, 2011 42.49 43.03 42.32 42.96 150,009 +0.74(+1.75%)
Nov 14, 2011 42.29 42.66 42.09 42.22 257,939 -0.26(-0.62%)
Nov 11, 2011 42.15 42.58 42.01 42.49 111,141 +0.75(+1.81%)
Nov 10, 2011 42.12 42.32 41.59 41.73 213,759 +0.63(+1.54%)
Nov 09, 2011 41.90 42.05 40.88 41.10 285,746 -2.44(-5.60%)
Nov 08, 2011 42.93 43.54 42.70 43.54 231,443 +1.23(+2.91%)
Nov 07, 2011 41.99 42.44 41.80 42.31 177,028 +0.53(+1.28%)
Nov 04, 2011 41.73 41.81 41.20 41.78 149,565 -0.95(-2.21%)
Nov 03, 2011 42.20 42.76 41.83 42.72 126,033 +0.68(+1.61%)
Nov 02, 2011 42.14 42.20 41.67 42.05 280,746 +1.25(+3.07%)
Nov 01, 2011 40.98 41.19 40.62 40.79 515,149 -1.07(-2.56%)
Oct 31, 2011 42.98 43.03 41.79 41.87 757,623 -1.26(-2.92%)
Oct 28, 2011 43.20 43.63 42.95 43.13 265,774 -0.58(-1.33%)
Oct 27, 2011 42.61 44.02 42.40 43.71 504,503 +2.58(+6.27%)
Oct 26, 2011 41.13 41.23 40.51 41.13 230,248 +0.62(+1.53%)
Oct 25, 2011 41.03 41.14 40.46 40.51 296,495 -0.94(-2.26%)
Oct 24, 2011 40.49 41.70 40.36 41.45 272,256 +1.22(+3.02%)
Oct 21, 2011 39.86 40.26 39.73 40.23 268,767 +1.59(+4.12%)
Oct 20, 2011 39.34 39.34 38.10 38.64 674,991 -1.38(-3.45%)
Oct 19, 2011 40.52 40.82 39.98 40.02 258,000 -2.23(-5.28%)
Oct 18, 2011 41.33 42.39 40.77 42.25 489,055 +1.14(+2.78%)
Oct 17, 2011 41.85 42.20 41.04 41.11 254,961 -0.68(-1.62%)
Oct 14, 2011 41.46 41.85 41.38 41.78 161,974 +1.46(+3.61%)
Oct 13, 2011 40.47 40.47 39.81 40.33 220,100 -1.14(-2.76%)
Oct 12, 2011 41.27 42.01 41.12 41.47 361,366 +0.48(+1.16%)
Oct 11, 2011 40.54 41.32 40.49 40.99 187,264 +0.57(+1.41%)
Oct 10, 2011 39.76 40.46 39.47 40.43 177,827 +1.61(+4.14%)
Oct 07, 2011 39.54 39.54 38.48 38.82 463,067 -0.38(-0.98%)
Oct 06, 2011 38.68 39.22 38.63 39.20 680,007 +2.01(+5.41%)
Oct 05, 2011 36.37 37.31 36.05 37.19 473,140 +0.81(+2.23%)
Oct 04, 2011 35.77 36.44 35.14 36.38 1,199,985 +0.55(+1.53%)
Oct 03, 2011 36.16 36.54 35.71 35.83 1,058,722 -2.01(-5.32%)
Sep 30, 2011 38.78 38.81 37.65 37.84 661,941 -1.17(-2.99%)
Sep 29, 2011 39.47 39.47 38.44 39.01 287,329 +0.13(+0.35%)
Sep 28, 2011 39.79 39.81 38.75 38.88 490,922 -1.59(-3.92%)
Sep 27, 2011 40.61 41.31 40.24 40.46 1,673,872 +1.61(+4.15%)
Sep 26, 2011 38.38 38.90 37.76 38.85 711,936 -1.66(-4.11%)
Sep 23, 2011 40.24 40.78 39.85 40.51 614,676 -0.84(-2.03%)
Sep 22, 2011 41.76 42.07 40.80 41.35 710,843 -1.81(-4.18%)
Sep 21, 2011 44.08 44.24 43.15 43.15 213,384 -1.10(-2.49%)
Sep 20, 2011 44.28 44.67 44.01 44.26 267,017 +0.53(+1.22%)
Sep 19, 2011 43.64 43.92 43.40 43.72 179,872 -1.28(-2.84%)
Sep 16, 2011 44.90 45.06 44.58 45.00 232,991 -0.08(-0.17%)
Sep 15, 2011 44.96 45.28 44.75 45.08 328,923 +0.57(+1.28%)
Sep 14, 2011 44.63 44.76 43.98 44.51 514,857 -0.68(-1.51%)
Sep 13, 2011 45.08 45.22 44.63 45.19 222,914 -0.33(-0.72%)
Sep 12, 2011 45.25 45.53 44.72 45.52 710,227 -0.20(-0.44%)
Sep 09, 2011 46.23 46.32 45.56 45.72 366,742 -0.88(-1.89%)
Sep 08, 2011 46.96 47.33 46.52 46.60 329,668 -0.99(-2.08%)
Sep 07, 2011 47.10 47.62 47.06 47.59 351,728 +1.00(+2.14%)
Sep 06, 2011 45.87 46.71 45.86 46.60 330,913 +0.15(+0.32%)
Sep 02, 2011 46.80 46.96 46.33 46.45 326,089 -0.80(-1.70%)
Sep 01, 2011 47.01 47.44 46.98 47.25 536,476 +0.11(+0.23%)
Aug 31, 2011 46.99 47.58 46.80 47.14 870,713 +0.99(+2.14%)
Aug 30, 2011 45.92 46.30 45.66 46.15 341,251 -0.69(-1.47%)
Aug 29, 2011 46.49 46.90 46.47 46.84 356,737 +0.98(+2.14%)
Aug 26, 2011 45.17 45.87 44.76 45.86 387,113 +1.68(+3.81%)
Aug 25, 2011 45.13 45.34 44.08 44.18 597,514 -2.17(-4.68%)
Aug 24, 2011 46.19 46.48 45.66 46.35 276,140 -0.68(-1.44%)
Aug 23, 2011 46.45 47.04 46.09 47.02 296,895 +0.16(+0.33%)
Aug 22, 2011 47.37 47.63 46.72 46.87 247,449 -0.14(-0.29%)
Aug 19, 2011 46.85 47.95 46.85 47.00 548,654 -0.21(-0.44%)
Aug 18, 2011 47.79 48.01 46.81 47.21 545,543 -1.29(-2.67%)
Aug 17, 2011 48.27 48.84 48.27 48.50 335,295 +0.65(+1.37%)
Aug 16, 2011 47.68 48.07 47.34 47.85 664,734 -0.75(-1.54%)
Aug 15, 2011 47.92 48.59 47.65 48.59 605,066 +1.49(+3.15%)
Aug 12, 2011 47.43 47.51 46.84 47.11 283,888 -0.07(-0.15%)
Aug 11, 2011 45.90 47.78 45.90 47.18 255,266 +2.00(+4.42%)
Aug 10, 2011 45.94 46.25 45.15 45.18 506,920 -1.86(-3.96%)
Aug 09, 2011 47.68 47.19 45.00 47.04 781,369 +1.73(+3.83%)
Aug 08, 2011 46.98 47.38 45.07 45.31 1,080,072 -2.55(-5.33%)
Aug 05, 2011 48.34 48.64 46.72 47.86 525,767 -0.47(-0.97%)
Aug 04, 2011 49.27 49.35 48.26 48.33 621,190 -1.92(-3.82%)
Aug 03, 2011 50.21 50.38 49.53 50.25 480,447 +0.17(+0.34%)
Aug 02, 2011 50.87 51.08 50.04 50.08 400,767 -1.10(-2.15%)
Aug 01, 2011 51.47 51.56 50.56 51.18 449,530 +0.13(+0.25%)
Jul 29, 2011 50.47 51.18 50.33 51.05 755,132 +0.18(+0.36%)
Jul 28, 2011 50.80 51.11 50.69 50.87 277,613 +0.73(+1.46%)
Jul 27, 2011 50.61 50.67 49.97 50.14 383,369 -0.46(-0.91%)
Jul 26, 2011 50.48 50.76 50.17 50.60 464,642 -0.13(-0.25%)
Jul 25, 2011 50.51 50.94 50.51 50.73 296,096 +0.31(+0.61%)
Jul 22, 2011 50.43 50.47 50.25 50.42 299,004 +0.48(+0.97%)
Jul 21, 2011 49.53 50.01 49.45 49.94 422,353 +0.67(+1.36%)
Jul 20, 2011 49.09 49.32 49.00 49.27 278,459 -0.06(-0.12%)
Jul 19, 2011 48.88 49.46 48.88 49.32 519,895 +1.48(+3.09%)
Jul 18, 2011 47.82 47.91 47.51 47.85 169,816 +0.26(+0.55%)
Jul 15, 2011 47.43 47.63 47.29 47.58 137,917 +0.41(+0.87%)
Jul 14, 2011 47.65 47.82 47.16 47.17 197,067 -0.13(-0.29%)
Jul 13, 2011 47.24 47.79 47.19 47.31 334,026 +0.65(+1.40%)
Jul 12, 2011 46.36 46.93 46.36 46.65 183,609 -0.18(-0.38%)
Jul 11, 2011 47.28 47.39 46.80 46.83 197,413 -1.16(-2.41%)
Jul 08, 2011 47.79 47.99 47.53 47.99 290,191 -0.16(-0.34%)
Jul 07, 2011 47.52 48.29 47.52 48.15 413,054 +1.14(+2.42%)
Jul 06, 2011 47.02 47.02 46.61 47.01 243,324 -0.62(-1.30%)
Jul 05, 2011 47.63 47.74 47.32 47.63 473,091 +2.30(+5.08%)
Jul 01, 2011 45.31 45.61 45.20 45.33 515,050 +0.17(+0.38%)
Jun 30, 2011 45.07 45.39 44.99 45.16 477,604 +0.59(+1.32%)
Jun 29, 2011 44.40 44.76 44.36 44.57 517,419 +0.63(+1.42%)
Jun 28, 2011 43.55 43.94 43.39 43.94 379,962 +0.58(+1.33%)
Jun 27, 2011 43.06 43.44 42.94 43.37 200,556 -0.14(-0.33%)
Jun 24, 2011 43.99 43.99 43.42 43.51 131,614 -0.45(-1.02%)
Jun 23, 2011 43.43 43.96 43.23 43.96 363,396 -0.26(-0.58%)
Jun 22, 2011 44.42 44.55 44.21 44.21 82,390 -0.65(-1.44%)
Jun 21, 2011 44.31 44.86 44.31 44.86 148,432 +1.16(+2.66%)
Jun 20, 2011 43.69 43.76 43.64 43.70 225,782 -0.17(-0.40%)
Jun 17, 2011 44.23 44.34 43.79 43.87 308,868 -0.15(-0.35%)
Jun 16, 2011 44.04 44.25 43.66 44.03 313,986 +0.01(+0.02%)
Jun 15, 2011 44.41 44.52 43.93 44.02 241,498 -0.90(-1.99%)
Jun 14, 2011 44.71 45.22 44.71 44.92 254,238 +1.08(+2.47%)
Jun 13, 2011 43.85 44.02 43.69 43.83 344,262 +0.03(+0.08%)
Jun 10, 2011 43.99 44.16 43.67 43.80 597,398 -0.25(-0.57%)
Jun 09, 2011 43.93 44.30 43.78 44.05 478,904 +0.48(+1.09%)
Jun 08, 2011 44.25 44.25 43.52 43.57 825,794 -1.34(-2.99%)
Jun 07, 2011 45.20 45.22 44.86 44.92 310,905 -0.40(-0.88%)
Jun 06, 2011 45.65 45.72 45.19 45.32 369,736 -0.69(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.