Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.140 4.240 4.090 4.170 881,525 -0.01(-0.24%)
May 28, 2015 4.130 4.180 4.040 4.180 114,111 +0.05(+1.21%)
May 27, 2015 4.050 4.180 4.028 4.130 129,669 +0.10(+2.48%)
May 26, 2015 4.020 4.080 3.990 4.030 139,052 -0.03(-0.74%)
May 22, 2015 4.070 4.060 4.060 4.060 57,100 -0.04(-0.98%)
May 21, 2015 4.100 4.110 4.050 4.100 95,432 -0.01(-0.24%)
May 20, 2015 4.080 4.130 4.070 4.110 77,448 +0.05(+1.23%)
May 19, 2015 4.170 4.170 4.060 4.060 149,769 -0.14(-3.33%)
May 18, 2015 4.220 4.280 4.200 4.200 123,699 +0.00(+0.00%)
May 15, 2015 4.150 4.220 4.080 4.200 123,328 +0.04(+0.96%)
May 14, 2015 4.090 4.190 4.090 4.160 121,608 +0.09(+2.21%)
May 13, 2015 4.090 4.110 4.050 4.070 166,899 +0.04(+0.99%)
May 12, 2015 4.030 4.080 4.010 4.030 179,862 +0.02(+0.50%)
May 11, 2015 4.020 4.040 3.980 4.010 115,740 -0.02(-0.50%)
May 08, 2015 4.030 4.040 3.990 4.030 104,093 -0.02(-0.49%)
May 07, 2015 3.950 4.050 3.850 4.050 141,995 +0.09(+2.27%)
May 06, 2015 4.060 4.060 3.920 3.960 214,249 -0.08(-1.98%)
May 05, 2015 4.100 4.140 4.010 4.040 165,534 -0.02(-0.49%)
May 04, 2015 4.020 4.150 4.000 4.060 236,744 +0.06(+1.50%)
May 01, 2015 3.920 4.090 3.910 4.000 218,138 +0.08(+2.04%)
Apr 30, 2015 3.970 4.060 3.920 3.920 194,824 -0.09(-2.24%)
Apr 29, 2015 4.120 4.150 4.010 4.010 151,501 -0.10(-2.43%)
Apr 28, 2015 4.010 4.150 3.960 4.110 221,074 +0.12(+3.01%)
Apr 27, 2015 3.870 4.040 3.840 3.990 336,463 +0.17(+4.45%)
Apr 24, 2015 3.810 3.870 3.760 3.820 233,440 +0.03(+0.79%)
Apr 23, 2015 3.640 3.800 3.640 3.790 136,764 +0.14(+3.84%)
Apr 22, 2015 3.620 3.680 3.620 3.650 107,398 +0.01(+0.27%)
Apr 21, 2015 3.620 3.650 3.560 3.640 130,806 +0.01(+0.28%)
Apr 20, 2015 3.560 3.650 3.520 3.630 63,855 +0.04(+1.11%)
Apr 17, 2015 3.590 3.650 3.570 3.590 87,656 -0.01(-0.28%)
Apr 16, 2015 3.680 3.690 3.580 3.600 67,938 -0.05(-1.37%)
Apr 15, 2015 3.560 3.670 3.510 3.650 194,406 +0.12(+3.40%)
Apr 14, 2015 3.490 3.540 3.480 3.530 142,540 +0.06(+1.73%)
Apr 13, 2015 3.560 3.570 3.440 3.470 133,374 -0.05(-1.42%)
Apr 10, 2015 3.380 3.540 3.360 3.520 240,870 +0.18(+5.39%)
Apr 09, 2015 3.290 3.360 3.290 3.340 139,937 +0.05(+1.52%)
Apr 08, 2015 3.380 3.400 3.250 3.290 187,082 -0.09(-2.66%)
Apr 07, 2015 3.450 3.450 3.290 3.380 298,866 -0.10(-2.87%)
Apr 06, 2015 3.510 3.530 3.421 3.480 102,175 +0.04(+1.16%)
Apr 02, 2015 3.420 3.440 3.440 3.440 78,700 +0.01(+0.29%)
Apr 01, 2015 3.420 3.460 3.390 3.430 70,151 +0.04(+1.18%)
Mar 31, 2015 3.390 3.430 3.340 3.390 177,169 +0.00(+0.00%)
Mar 30, 2015 3.480 3.480 3.360 3.390 190,778 -0.06(-1.74%)
Mar 27, 2015 3.480 3.520 3.430 3.450 79,655 -0.08(-2.27%)
Mar 26, 2015 3.540 3.600 3.510 3.530 105,157 +0.00(+0.00%)
Mar 25, 2015 3.600 3.630 3.490 3.530 162,821 -0.06(-1.67%)
Mar 24, 2015 3.550 3.630 3.530 3.590 164,375 +0.04(+1.13%)
Mar 23, 2015 3.500 3.580 3.380 3.550 622,059 -0.04(-1.11%)
Mar 20, 2015 3.490 3.660 3.490 3.590 221,875 +0.13(+3.76%)
Mar 19, 2015 3.520 3.540 3.460 3.460 102,855 -0.11(-3.08%)
Mar 18, 2015 3.410 3.570 3.410 3.570 131,277 +0.14(+4.08%)
Mar 17, 2015 3.380 3.480 3.360 3.430 99,142 +0.04(+1.18%)
Mar 16, 2015 3.410 3.410 3.320 3.390 164,383 +0.03(+0.89%)
Mar 13, 2015 3.380 3.400 3.310 3.360 163,769 -0.05(-1.47%)
Mar 12, 2015 3.430 3.480 3.380 3.410 371,651 +0.04(+1.19%)
Mar 11, 2015 3.400 3.430 3.350 3.370 339,445 -0.02(-0.59%)
Mar 10, 2015 3.400 3.455 3.370 3.390 213,133 -0.03(-0.88%)
Mar 09, 2015 3.550 3.550 3.400 3.420 236,768 -0.05(-1.44%)
Mar 06, 2015 3.400 3.530 3.400 3.470 126,550 +0.00(+0.00%)
Mar 05, 2015 3.490 3.490 3.430 3.470 141,382 -0.02(-0.57%)
Mar 04, 2015 3.480 3.540 3.460 3.490 145,830 +0.03(+0.87%)
Mar 03, 2015 3.540 3.540 3.460 3.460 175,206 -0.08(-2.26%)
Mar 02, 2015 3.560 3.600 3.500 3.540 251,844 -0.03(-0.84%)
Feb 27, 2015 3.500 3.590 3.490 3.570 100,848 +0.01(+0.28%)
Feb 26, 2015 3.590 3.720 3.540 3.560 313,836 -0.06(-1.66%)
Feb 25, 2015 3.570 3.650 3.570 3.620 114,911 +0.06(+1.69%)
Feb 24, 2015 3.620 3.650 3.560 3.560 102,960 -0.07(-1.93%)
Feb 23, 2015 3.700 3.700 3.600 3.630 114,488 -0.09(-2.42%)
Feb 20, 2015 3.780 3.800 3.720 3.720 90,762 -0.05(-1.33%)
Feb 19, 2015 3.780 3.850 3.730 3.770 165,467 -0.09(-2.33%)
Feb 18, 2015 3.770 3.900 3.770 3.860 242,051 +0.09(+2.39%)
Feb 17, 2015 3.690 3.800 3.670 3.770 272,282 +0.04(+1.07%)
Feb 13, 2015 3.650 3.730 3.730 3.730 152,300 +0.13(+3.61%)
Feb 12, 2015 3.510 3.660 3.510 3.600 115,881 +0.13(+3.75%)
Feb 11, 2015 3.480 3.500 3.450 3.470 85,851 -0.04(-1.14%)
Feb 10, 2015 3.570 3.570 3.460 3.510 272,543 -0.07(-1.96%)
Feb 09, 2015 3.640 3.680 3.560 3.580 106,488 -0.05(-1.38%)
Feb 06, 2015 3.650 3.740 3.602 3.630 193,986 -0.09(-2.42%)
Feb 05, 2015 3.670 3.740 3.620 3.720 81,891 +0.06(+1.64%)
Feb 04, 2015 3.640 3.690 3.560 3.660 161,789 -0.01(-0.27%)
Feb 03, 2015 3.600 3.720 3.590 3.670 195,550 +0.10(+2.80%)
Feb 02, 2015 3.390 3.600 3.390 3.570 123,921 +0.11(+3.18%)
Jan 30, 2015 3.310 3.490 3.260 3.460 168,772 +0.16(+4.85%)
Jan 29, 2015 3.280 3.340 3.220 3.300 440,130 +0.00(+0.00%)
Jan 28, 2015 3.400 3.440 3.290 3.300 282,444 -0.14(-4.07%)
Jan 27, 2015 3.430 3.490 3.400 3.440 166,386 +0.01(+0.29%)
Jan 26, 2015 3.510 3.510 3.400 3.430 241,689 -0.09(-2.56%)
Jan 23, 2015 3.620 3.670 3.480 3.520 104,906 -0.12(-3.30%)
Jan 22, 2015 3.670 3.670 3.540 3.640 133,385 +0.00(+0.00%)
Jan 21, 2015 3.590 3.660 3.530 3.640 409,498 +0.09(+2.54%)
Jan 20, 2015 3.730 3.730 3.550 3.550 243,630 -0.13(-3.53%)
Jan 16, 2015 3.570 3.690 3.550 3.680 211,711 +0.18(+5.14%)
Jan 15, 2015 3.520 3.560 3.420 3.500 163,080 +0.10(+2.94%)
Jan 14, 2015 3.570 3.570 3.340 3.400 481,645 -0.17(-4.76%)
Jan 13, 2015 3.830 3.840 3.510 3.570 400,607 -0.26(-6.79%)
Jan 12, 2015 3.830 3.850 3.730 3.830 386,337 -0.13(-3.28%)
Jan 09, 2015 3.900 3.960 3.812 3.960 174,676 +0.11(+2.86%)
Jan 08, 2015 3.850 3.970 3.801 3.850 175,606 +0.00(+0.00%)
Jan 07, 2015 3.800 3.890 3.760 3.850 122,099 -0.02(-0.52%)
Jan 06, 2015 3.840 3.890 3.790 3.870 143,374 +0.07(+1.84%)
Jan 05, 2015 3.900 3.920 3.740 3.800 369,795 -0.12(-3.06%)
Jan 02, 2015 3.820 3.920 3.790 3.920 123,399 +0.03(+0.77%)
Dec 31, 2014 3.770 3.890 3.890 3.890 197,900 +0.10(+2.64%)
Dec 30, 2014 3.700 3.810 3.650 3.790 251,405 +0.16(+4.41%)
Dec 29, 2014 3.810 3.820 3.630 3.630 171,603 -0.18(-4.72%)
Dec 26, 2014 3.760 3.860 3.730 3.810 79,247 +0.10(+2.70%)
Dec 24, 2014 3.570 3.710 3.710 3.710 93,400 +0.14(+3.92%)
Dec 23, 2014 3.560 3.670 3.487 3.570 502,414 +0.00(+0.00%)
Dec 22, 2014 3.820 3.820 3.510 3.570 458,876 -0.26(-6.79%)
Dec 19, 2014 3.880 3.920 3.780 3.830 123,532 -0.03(-0.78%)
Dec 18, 2014 3.950 4.010 3.830 3.860 116,445 +0.04(+1.05%)
Dec 17, 2014 3.780 3.990 3.780 3.820 179,714 +0.06(+1.60%)
Dec 16, 2014 3.430 3.820 3.410 3.760 184,288 +0.18(+5.03%)
Dec 15, 2014 3.690 3.740 3.540 3.580 268,753 -0.16(-4.28%)
Dec 12, 2014 3.810 3.810 3.650 3.740 163,639 -0.07(-1.84%)
Dec 11, 2014 3.780 3.890 3.720 3.810 146,320 +0.01(+0.26%)
Dec 10, 2014 3.890 3.970 3.730 3.800 202,729 -0.11(-2.81%)
Dec 09, 2014 3.800 4.020 3.760 3.910 154,968 +0.11(+2.89%)
Dec 08, 2014 3.790 3.830 3.630 3.800 352,709 -0.03(-0.78%)
Dec 05, 2014 3.740 3.850 3.700 3.830 255,262 +0.06(+1.59%)
Dec 04, 2014 3.930 3.940 3.740 3.770 246,851 -0.16(-4.07%)
Dec 03, 2014 4.010 4.010 3.929 3.930 254,585 -0.02(-0.51%)
Dec 02, 2014 3.900 4.000 3.840 3.950 149,285 -0.02(-0.50%)
Dec 01, 2014 4.020 4.050 3.900 3.970 732,161 +0.00(+0.00%)
Nov 28, 2014 4.130 4.130 3.970 3.970 204,312 -0.25(-5.92%)
Nov 26, 2014 4.130 4.220 4.220 4.220 439,500 +0.07(+1.69%)
Nov 25, 2014 4.280 4.320 4.125 4.150 293,368 -0.12(-2.81%)
Nov 24, 2014 4.190 4.340 4.140 4.270 802,470 +0.08(+1.91%)
Nov 21, 2014 4.260 4.290 4.090 4.190 524,099 +0.03(+0.72%)
Nov 20, 2014 3.790 4.510 3.620 4.160 2,505,063 +0.41(+10.93%)
Nov 19, 2014 3.770 3.830 3.720 3.750 516,582 -0.04(-1.06%)
Nov 18, 2014 3.770 3.830 3.730 3.790 931,667 +0.05(+1.34%)
Nov 17, 2014 3.620 3.750 3.580 3.740 738,160 +0.12(+3.31%)
Nov 14, 2014 3.550 3.650 3.490 3.620 867,925 +0.07(+1.97%)
Nov 13, 2014 3.610 3.630 3.485 3.550 370,691 -0.03(-0.84%)
Nov 12, 2014 3.570 3.640 3.540 3.580 359,926 +0.04(+1.13%)
Nov 11, 2014 3.480 3.580 3.400 3.540 224,120 +0.10(+2.91%)
Nov 10, 2014 3.430 3.470 3.370 3.440 525,994 -0.01(-0.29%)
Nov 07, 2014 3.310 3.450 3.280 3.450 538,825 +0.19(+5.83%)
Nov 06, 2014 3.300 3.330 3.250 3.260 300,242 -0.06(-1.81%)
Nov 05, 2014 3.250 3.350 3.230 3.320 610,682 +0.00(+0.00%)
Nov 04, 2014 3.300 3.420 3.210 3.320 468,550 +0.00(+0.00%)
Nov 03, 2014 3.400 3.430 3.320 3.320 338,203 -0.07(-2.06%)
Oct 31, 2014 3.170 3.420 3.170 3.390 812,150 +0.08(+2.42%)
Oct 30, 2014 3.430 3.430 3.230 3.310 747,095 -0.14(-4.06%)
Oct 29, 2014 3.500 3.580 3.430 3.450 164,420 -0.05(-1.43%)
Oct 28, 2014 3.410 3.500 3.390 3.500 80,442 +0.09(+2.64%)
Oct 27, 2014 3.410 3.450 3.360 3.410 203,912 -0.04(-1.16%)
Oct 24, 2014 3.460 3.510 3.420 3.450 75,753 +0.01(+0.29%)
Oct 23, 2014 3.400 3.470 3.380 3.440 122,147 +0.04(+1.18%)
Oct 22, 2014 3.490 3.550 3.400 3.400 121,540 -0.10(-2.86%)
Oct 21, 2014 3.500 3.550 3.500 3.500 175,272 +0.03(+0.86%)
Oct 20, 2014 3.450 3.520 3.410 3.470 158,468 +0.04(+1.17%)
Oct 17, 2014 3.450 3.490 3.410 3.430 83,953 +0.02(+0.59%)
Oct 16, 2014 3.380 3.470 3.310 3.410 98,771 +0.01(+0.29%)
Oct 15, 2014 3.460 3.520 3.370 3.400 121,538 -0.05(-1.45%)
Oct 14, 2014 3.520 3.550 3.420 3.450 106,215 -0.11(-3.09%)
Oct 13, 2014 3.490 3.560 3.450 3.560 94,750 +0.11(+3.19%)
Oct 10, 2014 3.490 3.540 3.430 3.450 336,096 -0.06(-1.71%)
Oct 09, 2014 3.530 3.570 3.420 3.510 252,912 -0.03(-0.85%)
Oct 08, 2014 3.450 3.580 3.340 3.540 190,937 +0.12(+3.51%)
Oct 07, 2014 3.550 3.550 3.400 3.420 129,895 -0.09(-2.56%)
Oct 06, 2014 3.470 3.570 3.470 3.510 136,638 +0.04(+1.15%)
Oct 03, 2014 3.500 3.540 3.460 3.470 130,012 -0.10(-2.80%)
Oct 02, 2014 3.590 3.590 3.410 3.570 279,778 -0.02(-0.56%)
Oct 01, 2014 3.630 3.700 3.550 3.590 203,069 -0.02(-0.55%)
Sep 30, 2014 3.660 3.660 3.580 3.610 120,321 -0.05(-1.37%)
Sep 29, 2014 3.630 3.700 3.600 3.660 127,595 +0.00(+0.00%)
Sep 26, 2014 3.650 3.660 3.600 3.660 261,885 -0.04(-1.08%)
Sep 25, 2014 3.700 3.751 3.650 3.700 152,336 -0.04(-1.07%)
Sep 24, 2014 3.680 3.780 3.630 3.740 190,789 +0.04(+1.08%)
Sep 23, 2014 3.700 3.738 3.640 3.700 555,003 +0.06(+1.65%)
Sep 22, 2014 3.820 3.820 3.620 3.640 590,443 -0.17(-4.46%)
Sep 19, 2014 3.870 3.870 3.750 3.810 514,238 -0.08(-2.06%)
Sep 18, 2014 3.960 3.970 3.836 3.890 201,397 -0.06(-1.52%)
Sep 17, 2014 3.950 4.030 3.930 3.950 225,080 -0.01(-0.25%)
Sep 16, 2014 3.920 4.000 3.830 3.960 195,639 +0.03(+0.76%)
Sep 15, 2014 4.020 4.020 3.860 3.930 306,292 -0.06(-1.50%)
Sep 12, 2014 3.980 4.040 3.940 3.990 575,793 -0.06(-1.48%)
Sep 11, 2014 3.890 4.070 3.860 4.050 798,688 +0.10(+2.53%)
Sep 10, 2014 3.950 3.960 3.870 3.950 472,967 -0.01(-0.25%)
Sep 09, 2014 4.040 4.040 3.913 3.960 418,942 -0.11(-2.70%)
Sep 08, 2014 4.170 4.180 4.010 4.070 519,807 -0.16(-3.78%)
Sep 05, 2014 4.270 4.300 4.170 4.230 549,930 +0.00(+0.00%)
Sep 04, 2014 4.170 4.280 4.170 4.230 441,065 +0.10(+2.42%)
Sep 03, 2014 4.150 4.170 4.120 4.130 137,728 +0.03(+0.73%)
Sep 02, 2014 4.080 4.150 4.050 4.100 340,544 -0.05(-1.20%)
Aug 29, 2014 4.060 4.150 4.150 4.150 338,600 +0.09(+2.22%)
Aug 28, 2014 4.140 4.150 4.031 4.060 135,709 -0.06(-1.46%)
Aug 27, 2014 4.010 4.180 4.010 4.120 278,751 +0.13(+3.26%)
Aug 26, 2014 4.040 4.040 4.000 3.990 237,765 +0.01(+0.25%)
Aug 25, 2014 4.010 4.010 3.940 3.980 96,115 -0.01(-0.25%)
Aug 22, 2014 4.030 4.030 3.940 3.990 149,492 -0.02(-0.50%)
Aug 21, 2014 3.970 4.020 3.920 4.010 194,324 -0.01(-0.25%)
Aug 20, 2014 3.980 4.040 3.970 4.020 332,096 +0.04(+1.01%)
Aug 19, 2014 3.960 4.030 3.930 3.980 360,562 +0.04(+1.02%)
Aug 18, 2014 3.870 3.979 3.860 3.940 169,113 +0.10(+2.60%)
Aug 15, 2014 3.840 3.892 3.820 3.840 114,575 -0.05(-1.29%)
Aug 14, 2014 3.960 3.980 3.850 3.890 259,506 -0.04(-1.02%)
Aug 13, 2014 4.010 4.030 3.938 3.930 152,090 -0.07(-1.75%)
Aug 12, 2014 4.020 4.020 3.950 4.000 169,410 -0.02(-0.50%)
Aug 11, 2014 4.010 4.080 3.980 4.020 350,626 +0.04(+1.01%)
Aug 08, 2014 3.870 4.000 3.870 3.980 390,060 +0.13(+3.38%)
Aug 07, 2014 3.920 3.920 3.820 3.850 184,745 -0.08(-2.04%)
Aug 06, 2014 3.830 3.930 3.830 3.930 139,086 +0.13(+3.42%)
Aug 05, 2014 3.840 3.880 3.764 3.800 236,964 -0.04(-1.04%)
Aug 04, 2014 3.930 3.970 3.780 3.840 137,173 -0.10(-2.54%)
Aug 01, 2014 3.880 3.970 3.840 3.940 477,632 +0.14(+3.68%)
Jul 31, 2014 3.780 3.820 3.740 3.800 197,194 +0.02(+0.53%)
Jul 30, 2014 3.750 3.820 3.700 3.780 352,295 +0.04(+1.07%)
Jul 29, 2014 3.750 3.780 3.733 3.740 117,024 -0.04(-1.06%)
Jul 28, 2014 3.760 3.790 3.730 3.780 245,311 +0.03(+0.80%)
Jul 25, 2014 3.770 3.790 3.750 3.750 115,875 +0.00(+0.00%)
Jul 24, 2014 3.770 3.810 3.750 3.750 166,848 -0.01(-0.27%)
Jul 23, 2014 3.750 3.790 3.710 3.760 121,399 +0.04(+1.08%)
Jul 22, 2014 3.760 3.790 3.720 3.720 133,787 -0.04(-1.06%)
Jul 21, 2014 3.760 3.760 3.671 3.760 81,199 -0.02(-0.53%)
Jul 18, 2014 3.730 3.780 3.680 3.780 85,957 +0.04(+1.07%)
Jul 17, 2014 3.780 3.780 3.690 3.740 151,389 -0.03(-0.80%)
Jul 16, 2014 3.740 3.780 3.680 3.770 285,741 +0.06(+1.62%)
Jul 15, 2014 3.850 3.860 3.700 3.710 153,348 -0.09(-2.37%)
Jul 14, 2014 3.790 3.890 3.730 3.800 148,078 -0.04(-1.04%)
Jul 11, 2014 3.800 3.860 3.770 3.840 140,259 +0.03(+0.79%)
Jul 10, 2014 3.950 3.950 3.795 3.810 228,430 -0.10(-2.56%)
Jul 09, 2014 3.800 3.950 3.790 3.910 167,913 +0.13(+3.44%)
Jul 08, 2014 3.790 3.820 3.750 3.780 158,747 +0.00(+0.00%)
Jul 07, 2014 3.780 3.820 3.770 3.780 120,700 -0.02(-0.53%)
Jul 03, 2014 3.730 3.800 3.800 3.800 116,000 +0.04(+1.06%)
Jul 02, 2014 3.730 3.811 3.680 3.760 374,271 +0.03(+0.80%)
Jul 01, 2014 3.730 3.760 3.670 3.730 107,167 -0.02(-0.53%)
Jun 30, 2014 3.650 3.750 3.640 3.750 161,541 +0.06(+1.76%)
Jun 27, 2014 3.670 3.690 3.630 3.685 124,013 +0.02(+0.41%)
Jun 26, 2014 3.600 3.680 3.560 3.670 137,632 +0.02(+0.55%)
Jun 25, 2014 3.710 3.710 3.600 3.650 276,655 -0.03(-0.82%)
Jun 24, 2014 3.790 3.850 3.670 3.680 279,662 -0.08(-2.13%)
Jun 23, 2014 3.660 3.790 3.630 3.760 478,729 +0.08(+2.17%)
Jun 20, 2014 3.580 3.680 3.550 3.680 332,790 +0.12(+3.37%)
Jun 19, 2014 3.550 3.580 3.500 3.560 324,161 +0.06(+1.71%)
Jun 18, 2014 3.490 3.500 3.440 3.500 171,859 +0.02(+0.57%)
Jun 17, 2014 3.500 3.500 3.442 3.480 131,849 -0.03(-0.85%)
Jun 16, 2014 3.520 3.570 3.500 3.510 98,952 -0.05(-1.40%)
Jun 13, 2014 3.600 3.600 3.540 3.560 160,848 -0.06(-1.66%)
Jun 12, 2014 3.600 3.620 3.540 3.620 186,842 +0.05(+1.40%)
Jun 11, 2014 3.580 3.620 3.550 3.570 131,943 +0.01(+0.28%)
Jun 10, 2014 3.450 3.560 3.430 3.560 181,761 +0.16(+4.71%)
Jun 06, 2014 3.410 3.410 3.350 3.400 162,527 +0.02(+0.59%)
Jun 05, 2014 3.400 3.410 3.360 3.380 83,490 -0.01(-0.29%)
Jun 04, 2014 3.390 3.420 3.360 3.390 106,225 -0.01(-0.29%)
Jun 03, 2014 3.400 3.420 3.370 3.400 146,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.