Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 81.75 83.25 79.44 80.08 5,044,258 -1.88(-2.30%)
May 27, 2022 80.25 82.82 80.20 81.97 3,398,593 +1.89(+2.36%)
May 26, 2022 79.28 82.37 79.17 80.07 4,664,233 +1.94(+2.49%)
May 25, 2022 69.30 78.74 69.12 78.13 10,384,548 +6.43(+8.97%)
May 24, 2022 71.22 74.07 69.76 71.70 15,184,745 +0.86(+1.21%)
May 23, 2022 70.62 71.38 67.69 70.84 7,829,787 +0.22(+0.32%)
May 20, 2022 72.22 72.29 67.41 70.62 4,974,349 -0.94(-1.31%)
May 19, 2022 72.21 74.58 70.62 71.55 5,464,687 -2.24(-3.04%)
May 18, 2022 76.84 77.65 72.27 73.80 9,618,227 -8.67(-10.51%)
May 17, 2022 83.93 84.73 79.82 82.46 4,447,343 -0.26(-0.32%)
May 16, 2022 83.64 84.37 80.04 82.73 3,098,322 -1.55(-1.84%)
May 13, 2022 84.98 86.19 83.04 84.28 3,152,275 -0.98(-1.14%)
May 12, 2022 81.87 87.42 81.87 85.26 3,315,596 +3.48(+4.26%)
May 11, 2022 86.84 87.80 81.37 81.77 3,120,576 -4.83(-5.58%)
May 10, 2022 89.44 90.53 85.18 86.60 2,916,851 -2.28(-2.57%)
May 09, 2022 87.66 89.93 87.46 88.89 2,747,701 -0.32(-0.36%)
May 06, 2022 89.48 91.35 86.87 89.21 2,025,807 -0.78(-0.87%)
May 05, 2022 93.96 93.96 88.82 89.99 2,314,266 -5.45(-5.71%)
May 04, 2022 91.99 95.81 91.65 95.43 2,393,572 +3.06(+3.32%)
May 03, 2022 91.14 93.30 90.33 92.37 2,079,550 +0.82(+0.90%)
May 02, 2022 87.83 91.63 86.74 91.55 2,117,806 +3.79(+4.31%)
Apr 29, 2022 90.81 91.32 87.47 87.76 2,182,899 -3.56(-3.90%)
Apr 28, 2022 91.33 92.14 89.54 91.33 1,477,659 +0.54(+0.59%)
Apr 27, 2022 91.12 92.52 89.20 90.79 2,352,493 +0.20(+0.22%)
Apr 26, 2022 90.54 92.26 89.22 90.59 2,784,473 -0.23(-0.26%)
Apr 25, 2022 88.37 91.00 87.15 90.83 1,689,425 +1.75(+1.96%)
Apr 22, 2022 90.91 90.99 88.38 89.08 2,004,322 -2.30(-2.52%)
Apr 21, 2022 93.48 94.42 90.98 91.38 1,683,664 -0.74(-0.81%)
Apr 20, 2022 93.72 93.86 91.71 92.13 1,373,330 -1.14(-1.22%)
Apr 19, 2022 91.06 93.81 90.56 93.27 1,853,916 +2.04(+2.24%)
Apr 18, 2022 91.43 92.23 89.74 91.23 1,668,220 -0.35(-0.38%)
Apr 14, 2022 93.20 94.44 91.25 91.58 2,069,405 -1.36(-1.46%)
Apr 13, 2022 90.71 93.44 90.05 92.94 1,920,411 +1.95(+2.15%)
Apr 12, 2022 93.46 95.27 90.71 90.98 3,224,308 -0.91(-0.99%)
Apr 11, 2022 90.49 93.62 90.41 91.89 2,037,217 +0.78(+0.86%)
Apr 08, 2022 87.63 93.60 86.86 91.11 4,065,217 +1.26(+1.40%)
Apr 07, 2022 88.84 90.57 87.97 89.85 2,456,046 +0.99(+1.11%)
Apr 06, 2022 88.80 89.37 86.38 88.87 2,713,163 -1.42(-1.58%)
Apr 05, 2022 91.77 92.48 89.83 90.29 2,440,118 -1.78(-1.93%)
Apr 04, 2022 89.06 92.31 88.56 92.07 2,698,644 +3.86(+4.38%)
Apr 01, 2022 90.10 90.20 87.49 88.20 3,012,220 -0.51(-0.57%)
Mar 31, 2022 90.65 90.91 87.40 88.71 5,718,357 -5.40(-5.73%)
Mar 30, 2022 96.90 97.23 93.78 94.11 2,213,220 -4.22(-4.29%)
Mar 29, 2022 95.84 98.50 95.02 98.32 2,628,753 +3.92(+4.16%)
Mar 28, 2022 94.14 94.59 92.89 94.40 2,077,059 +0.42(+0.45%)
Mar 25, 2022 94.86 95.03 92.59 93.98 1,721,194 -0.40(-0.42%)
Mar 24, 2022 94.51 95.23 92.97 94.38 1,894,708 +0.12(+0.12%)
Mar 23, 2022 95.53 96.11 93.41 94.26 1,790,715 -1.79(-1.86%)
Mar 22, 2022 96.69 97.23 94.81 96.05 3,058,841 +0.25(+0.26%)
Mar 21, 2022 98.49 99.85 94.69 95.80 2,474,122 -2.71(-2.75%)
Mar 18, 2022 95.01 99.02 94.70 98.51 4,762,151 +2.47(+2.57%)
Mar 17, 2022 95.46 96.68 94.58 96.04 2,057,889 +0.44(+0.46%)
Mar 16, 2022 96.51 97.57 92.36 95.60 2,521,229 -0.21(-0.22%)
Mar 15, 2022 91.90 96.32 91.75 95.82 3,071,747 +4.28(+4.67%)
Mar 14, 2022 91.56 93.97 90.14 91.54 2,429,941 +0.05(+0.05%)
Mar 11, 2022 95.76 96.54 91.41 91.49 3,265,989 -3.94(-4.13%)
Mar 10, 2022 97.83 97.83 94.39 95.43 3,066,926 -2.98(-3.03%)
Mar 09, 2022 99.75 100.36 97.33 98.41 3,081,523 +0.59(+0.60%)
Mar 08, 2022 100.54 102.48 97.75 97.82 3,888,783 -3.46(-3.42%)
Mar 07, 2022 102.08 105.56 99.90 101.28 4,832,747 -1.34(-1.31%)
Mar 04, 2022 104.39 105.70 98.29 102.63 7,961,380 -3.91(-3.67%)
Mar 03, 2022 102.53 109.26 101.43 106.53 18,951,768 +9.00(+9.22%)
Mar 02, 2022 93.66 98.60 93.40 97.54 6,404,171 +3.54(+3.77%)
Mar 01, 2022 92.60 95.33 92.33 94.00 2,717,701 +0.52(+0.56%)
Feb 28, 2022 91.05 93.92 91.05 93.48 3,503,607 +0.78(+0.85%)
Feb 25, 2022 89.59 92.90 89.35 92.69 3,028,536 +4.11(+4.64%)
Feb 24, 2022 83.17 88.84 82.78 88.58 3,007,179 +2.85(+3.33%)
Feb 23, 2022 88.45 88.45 84.96 85.73 3,709,824 -1.86(-2.12%)
Feb 22, 2022 93.28 93.63 86.51 87.59 5,588,016 -6.93(-7.33%)
Feb 18, 2022 94.51 0 -0.89(-0.93%)
Feb 17, 2022 95.53 96.91 94.89 95.40 1,457,273 -0.97(-1.00%)
Feb 16, 2022 98.19 98.19 94.89 96.37 2,366,389 -2.48(-2.51%)
Feb 15, 2022 98.65 99.52 98.12 98.84 1,716,323 +1.50(+1.54%)
Feb 14, 2022 96.78 98.65 95.61 97.35 2,393,620 +0.07(+0.07%)
Feb 11, 2022 97.01 99.71 96.11 97.28 3,584,301 +0.10(+0.10%)
Feb 10, 2022 97.54 99.39 96.81 97.18 2,360,395 -1.69(-1.71%)
Feb 09, 2022 97.35 99.00 96.89 98.87 1,821,317 +2.67(+2.77%)
Feb 08, 2022 94.64 96.86 94.07 96.20 1,841,092 +1.82(+1.93%)
Feb 07, 2022 94.50 94.95 92.86 94.39 1,523,419 +0.73(+0.77%)
Feb 04, 2022 94.08 94.72 92.11 93.66 2,205,113 -0.26(-0.28%)
Feb 03, 2022 95.10 93.61 93.92 1,941,850 -1.89(-1.97%)
Feb 02, 2022 96.96 97.21 93.93 95.81 2,488,612 -1.35(-1.39%)
Feb 01, 2022 96.05 97.38 94.54 97.16 1,822,319 +1.13(+1.18%)
Jan 31, 2022 93.80 96.15 96.03 2,442,343 +1.59(+1.68%)
Jan 28, 2022 93.17 94.47 91.37 94.44 1,968,774 +1.49(+1.60%)
Jan 27, 2022 95.65 96.66 92.42 92.95 2,288,603 -0.79(-0.85%)
Jan 26, 2022 95.82 97.05 93.38 93.75 2,881,946 -1.07(-1.13%)
Jan 25, 2022 95.41 96.39 92.44 94.82 3,877,925 -3.24(-3.30%)
Jan 24, 2022 91.71 98.16 90.04 98.06 5,324,537 +4.77(+5.11%)
Jan 21, 2022 91.63 95.04 91.33 93.29 3,521,838 +1.50(+1.63%)
Jan 20, 2022 96.76 97.77 91.58 91.79 3,975,560 -4.30(-4.48%)
Jan 19, 2022 95.98 98.43 95.57 96.10 2,697,665 +0.69(+0.72%)
Jan 18, 2022 95.58 95.65 93.19 95.41 3,821,072 -1.35(-1.40%)
Jan 14, 2022 96.76 0 -2.48(-2.50%)
Jan 13, 2022 98.86 100.63 98.27 99.24 2,374,913 -0.08(-0.08%)
Jan 12, 2022 100.71 101.69 97.53 99.32 3,110,753 -1.36(-1.35%)
Jan 11, 2022 99.24 101.47 98.62 100.68 2,609,881 +1.30(+1.30%)
Jan 10, 2022 98.41 99.59 95.00 99.39 5,534,837 +0.24(+0.24%)
Jan 07, 2022 99.65 101.40 98.58 99.14 3,243,305 -0.37(-0.37%)
Jan 06, 2022 99.66 100.05 96.75 99.51 3,685,866 -0.12(-0.12%)
Jan 05, 2022 101.85 102.87 99.54 99.63 2,913,080 -2.07(-2.04%)
Jan 04, 2022 99.66 102.87 99.42 101.70 4,221,455 +2.92(+2.96%)
Jan 03, 2022 99.08 100.19 98.13 98.78 2,924,545 +0.50(+0.51%)
Dec 31, 2021 98.05 98.92 97.47 98.27 2,106,934 +0.05(+0.05%)
Dec 30, 2021 97.58 99.41 97.57 98.23 2,332,743 +0.67(+0.68%)
Dec 29, 2021 96.21 98.30 96.21 97.56 2,685,228 +1.30(+1.35%)
Dec 28, 2021 95.76 97.34 95.64 96.26 2,220,121 +0.43(+0.44%)
Dec 27, 2021 95.64 96.22 94.09 95.84 2,595,013 +0.97(+1.02%)
Dec 23, 2021 94.52 95.32 92.96 94.87 2,572,462 +0.69(+0.73%)
Dec 22, 2021 94.69 95.77 93.53 94.18 2,410,196 -0.11(-0.11%)
Dec 21, 2021 93.33 95.13 93.33 94.29 2,984,923 +1.65(+1.79%)
Dec 20, 2021 94.80 95.47 91.44 92.63 4,796,420 -4.12(-4.26%)
Dec 17, 2021 97.03 97.93 95.93 96.76 5,285,594 -0.18(-0.19%)
Dec 16, 2021 98.94 99.75 96.79 96.94 3,718,186 -2.20(-2.21%)
Dec 15, 2021 97.49 99.26 97.06 99.13 3,346,071 +1.08(+1.10%)
Dec 14, 2021 95.99 99.58 95.73 98.05 4,056,325 +1.09(+1.13%)
Dec 13, 2021 99.63 100.02 95.47 96.96 4,179,704 -2.79(-2.79%)
Dec 10, 2021 100.25 100.56 98.16 99.74 3,299,031 -0.54(-0.54%)
Dec 09, 2021 102.62 103.09 99.76 100.28 3,051,525 -2.45(-2.38%)
Dec 08, 2021 101.59 103.04 101.49 102.73 2,627,929 +0.24(+0.23%)
Dec 07, 2021 102.42 104.00 102.15 102.49 3,220,864 +1.94(+1.93%)
Dec 06, 2021 103.03 104.71 99.72 100.55 4,666,312 -1.16(-1.14%)
Dec 03, 2021 100.44 101.89 99.58 101.71 4,214,219 +1.87(+1.88%)
Dec 02, 2021 100.15 101.67 98.60 99.84 4,401,608 +1.60(+1.63%)
Dec 01, 2021 103.89 104.15 98.22 98.24 4,734,203 -4.43(-4.31%)
Nov 30, 2021 105.69 107.27 103.62 102.67 5,977,494 -3.93(-3.69%)
Nov 29, 2021 111.25 111.45 105.97 106.59 4,779,878 -3.67(-3.33%)
Nov 26, 2021 110.10 111.66 109.41 110.26 2,441,837 -1.84(-1.65%)
Nov 24, 2021 115.50 117.08 111.35 112.11 6,234,832 -4.15(-3.57%)
Nov 23, 2021 111.45 116.67 110.48 116.26 16,579,962 -16.32(-12.31%)
Nov 22, 2021 131.83 136.40 131.83 132.58 5,627,142 +1.80(+1.37%)
Nov 19, 2021 130.83 132.17 129.69 130.78 2,037,014 +0.50(+0.38%)
Nov 18, 2021 129.21 130.63 128.54 130.29 2,453,902 +2.64(+2.07%)
Nov 17, 2021 129.06 129.95 127.06 127.64 2,005,704 -1.99(-1.53%)
Nov 16, 2021 127.38 130.28 127.09 129.63 2,150,990 +2.47(+1.94%)
Nov 15, 2021 131.37 131.41 126.64 127.16 2,791,319 -3.14(-2.41%)
Nov 12, 2021 128.12 131.37 127.83 130.31 2,408,074 +2.62(+2.05%)
Nov 11, 2021 126.21 128.31 126.16 127.68 1,918,669 +1.59(+1.26%)
Nov 10, 2021 127.14 126.01 126.10 2,003,675 -1.62(-1.27%)
Nov 09, 2021 124.58 128.04 124.53 127.72 2,106,668 +2.74(+2.19%)
Nov 08, 2021 123.94 125.27 123.28 124.98 2,701,037 +0.98(+0.79%)
Nov 05, 2021 124.85 125.42 123.31 124.00 2,308,004 +0.44(+0.36%)
Nov 04, 2021 121.05 123.75 120.58 123.56 3,073,021 +3.37(+2.81%)
Nov 03, 2021 119.23 121.14 118.84 120.19 2,315,287 +1.22(+1.03%)
Nov 02, 2021 118.97 119.72 118.15 118.97 1,869,170 -0.08(-0.06%)
Nov 01, 2021 118.17 119.33 117.88 119.05 1,978,983 +1.60(+1.37%)
Oct 29, 2021 115.91 118.61 115.77 117.44 2,377,099 +1.08(+0.92%)
Oct 28, 2021 114.97 116.66 114.50 116.36 1,713,555 +2.28(+2.00%)
Oct 27, 2021 116.48 117.45 114.00 114.09 2,261,760 -2.38(-2.05%)
Oct 26, 2021 116.57 116.37 116.47 2,712,806 +0.72(+0.62%)
Oct 25, 2021 114.02 116.81 113.55 115.75 2,316,854 +2.01(+1.77%)
Oct 22, 2021 112.94 113.91 112.31 113.74 1,807,134 +0.76(+0.67%)
Oct 21, 2021 109.92 113.05 109.92 112.98 1,827,635 +2.95(+2.68%)
Oct 20, 2021 109.40 110.86 109.40 110.03 1,653,660 +0.57(+0.52%)
Oct 19, 2021 111.68 112.07 109.42 109.47 2,173,159 -1.60(-1.44%)
Oct 18, 2021 108.35 111.81 108.31 111.07 2,490,715 +1.89(+1.73%)
Oct 15, 2021 109.10 110.19 108.66 109.18 2,220,731 +0.94(+0.87%)
Oct 14, 2021 107.00 108.66 105.85 108.24 2,227,675 +1.81(+1.70%)
Oct 13, 2021 105.21 107.03 103.85 106.43 2,153,492 +1.40(+1.34%)
Oct 12, 2021 105.23 106.34 104.52 105.03 1,670,551 +0.42(+0.40%)
Oct 11, 2021 103.42 105.55 103.04 104.61 1,863,643 +1.57(+1.52%)
Oct 08, 2021 103.76 106.05 102.88 103.04 1,799,854 -0.33(-0.32%)
Oct 07, 2021 102.99 104.94 102.74 103.37 2,277,461 +1.75(+1.72%)
Oct 06, 2021 101.52 102.64 100.66 101.62 1,882,768 -0.58(-0.56%)
Oct 05, 2021 101.57 103.51 101.41 102.19 2,133,483 +0.85(+0.83%)
Oct 04, 2021 100.97 102.73 100.72 101.35 1,808,512 +0.17(+0.17%)
Oct 01, 2021 102.49 102.67 99.36 101.17 2,221,331 -0.39(-0.38%)
Sep 30, 2021 103.90 104.17 101.21 101.56 3,843,670 -3.57(-3.40%)
Sep 29, 2021 105.44 105.96 103.84 105.13 1,843,409 +0.04(+0.04%)
Sep 28, 2021 106.76 107.41 103.16 105.09 3,051,247 -0.76(-0.72%)
Sep 27, 2021 101.17 106.51 101.17 105.85 4,863,133 +5.23(+5.19%)
Sep 24, 2021 101.91 102.02 100.12 100.63 3,515,785 -1.37(-1.35%)
Sep 23, 2021 103.28 103.72 101.93 102.00 2,137,682 -0.61(-0.59%)
Sep 22, 2021 103.50 104.31 102.32 102.61 1,561,924 -0.09(-0.08%)
Sep 21, 2021 102.80 103.90 101.74 102.69 2,332,455 +0.21(+0.21%)
Sep 20, 2021 103.86 105.03 101.19 102.48 2,187,480 -2.83(-2.69%)
Sep 17, 2021 105.09 106.75 104.89 105.32 3,066,597 +0.06(+0.05%)
Sep 16, 2021 104.55 105.84 104.42 105.26 1,572,893 +0.28(+0.27%)
Sep 15, 2021 105.56 105.58 104.39 104.98 2,153,311 -0.86(-0.82%)
Sep 14, 2021 108.12 108.12 105.70 105.84 1,628,678 -1.83(-1.69%)
Sep 13, 2021 107.39 108.37 106.03 107.67 1,657,660 +1.36(+1.28%)
Sep 10, 2021 107.54 108.51 106.16 106.31 1,812,591 -0.99(-0.93%)
Sep 09, 2021 105.49 107.94 105.14 107.30 2,321,327 +1.34(+1.26%)
Sep 08, 2021 106.28 106.42 104.96 105.96 2,679,855 -0.49(-0.46%)
Sep 07, 2021 108.67 109.30 106.18 106.45 2,545,221 -2.41(-2.21%)
Sep 03, 2021 110.32 110.60 108.71 108.86 1,846,248 -2.14(-1.93%)
Sep 02, 2021 111.70 112.11 110.57 110.99 1,872,930 -0.50(-0.45%)
Sep 01, 2021 111.26 112.00 109.03 111.49 2,837,332 +0.26(+0.23%)
Aug 31, 2021 113.77 113.77 110.94 111.23 3,013,420 -1.76(-1.56%)
Aug 30, 2021 112.67 114.03 112.11 112.99 1,804,556 +0.81(+0.72%)
Aug 27, 2021 112.91 113.51 111.89 112.18 2,108,735 -0.56(-0.50%)
Aug 26, 2021 116.31 116.33 112.59 112.74 2,827,974 -3.63(-3.12%)
Aug 25, 2021 116.89 119.25 114.72 116.37 3,858,562 +0.38(+0.33%)
Aug 24, 2021 111.94 118.42 111.10 115.99 12,458,751 +8.91(+8.32%)
Aug 23, 2021 107.88 109.39 106.97 107.08 3,801,138 -0.45(-0.42%)
Aug 20, 2021 104.99 108.37 104.55 107.53 2,232,239 +2.74(+2.61%)
Aug 19, 2021 104.06 105.84 103.80 104.79 2,047,688 -0.32(-0.31%)
Aug 18, 2021 105.73 108.93 105.06 105.11 2,177,361 -0.62(-0.59%)
Aug 17, 2021 108.68 108.92 104.74 105.73 2,317,355 -4.40(-4.00%)
Aug 16, 2021 108.11 110.66 107.15 110.13 1,920,063 +1.51(+1.39%)
Aug 13, 2021 112.63 112.63 108.32 108.63 2,402,245 -4.15(-3.68%)
Aug 12, 2021 113.50 113.89 111.91 112.78 1,307,865 +0.07(+0.06%)
Aug 11, 2021 110.44 113.75 109.91 112.71 2,687,296 +2.90(+2.64%)
Aug 10, 2021 107.38 109.89 106.79 109.81 1,377,291 +2.37(+2.20%)
Aug 09, 2021 109.47 109.47 106.54 107.44 1,410,943 -2.20(-2.00%)
Aug 06, 2021 109.84 111.15 109.61 109.64 1,780,255 -0.51(-0.46%)
Aug 05, 2021 108.84 111.11 108.70 110.14 1,997,749 +2.01(+1.85%)
Aug 04, 2021 108.83 109.58 107.88 108.14 1,187,214 -1.32(-1.20%)
Aug 03, 2021 107.88 109.95 107.53 109.46 1,325,610 +2.06(+1.92%)
Aug 02, 2021 107.97 108.36 107.26 107.39 1,364,339 +0.13(+0.12%)
Jul 30, 2021 108.23 109.70 107.10 107.26 1,836,170 -1.82(-1.67%)
Jul 29, 2021 108.81 109.59 108.04 109.08 1,452,482 +1.15(+1.06%)
Jul 28, 2021 109.18 109.39 106.99 107.94 1,471,036 -1.24(-1.14%)
Jul 27, 2021 109.34 109.60 108.03 109.18 1,490,771 -0.45(-0.41%)
Jul 26, 2021 108.04 110.33 107.91 109.63 1,851,347 +1.48(+1.37%)
Jul 23, 2021 106.35 108.48 106.25 108.15 1,696,951 +3.15(+3.00%)
Jul 22, 2021 105.88 106.04 103.11 105.00 1,906,300 -0.76(-0.72%)
Jul 21, 2021 106.31 106.70 105.08 105.76 1,738,477 +0.16(+0.15%)
Jul 20, 2021 104.02 106.46 103.32 105.60 1,867,658 +2.03(+1.96%)
Jul 19, 2021 103.84 104.41 102.21 103.57 2,647,958 -2.01(-1.91%)
Jul 16, 2021 107.07 108.57 105.54 105.58 1,931,870 -1.35(-1.26%)
Jul 15, 2021 104.07 107.98 104.00 106.93 2,871,988 +2.00(+1.90%)
Jul 14, 2021 105.27 105.91 104.55 104.93 1,397,403 +0.04(+0.04%)
Jul 13, 2021 106.08 106.52 104.35 104.89 2,416,525 -1.32(-1.24%)
Jul 12, 2021 105.75 106.91 105.05 106.21 1,784,928 +0.37(+0.35%)
Jul 09, 2021 103.91 106.11 103.91 105.84 2,196,250 +2.58(+2.50%)
Jul 08, 2021 103.47 104.04 102.34 103.26 2,105,775 -1.52(-1.45%)
Jul 07, 2021 105.33 106.30 104.62 104.78 2,169,164 -0.76(-0.72%)
Jul 06, 2021 110.22 110.22 105.40 105.54 3,091,841 -4.87(-4.41%)
Jul 02, 2021 111.43 111.43 109.75 110.41 1,712,109 -0.69(-0.62%)
Jul 01, 2021 110.37 111.52 109.63 111.10 1,628,228 +1.33(+1.21%)
Jun 30, 2021 109.62 110.98 109.59 109.77 1,968,360 +0.01(+0.01%)
Jun 29, 2021 109.96 111.60 109.38 109.76 1,980,497 +0.13(+0.12%)
Jun 28, 2021 108.54 110.13 107.76 109.63 2,035,153 +1.70(+1.57%)
Jun 25, 2021 106.93 108.43 106.45 107.93 2,715,675 +1.59(+1.50%)
Jun 24, 2021 107.17 107.41 105.98 106.33 1,738,836 +0.12(+0.12%)
Jun 23, 2021 106.97 106.97 105.43 106.21 1,628,273 +0.20(+0.19%)
Jun 22, 2021 104.02 106.49 103.38 106.01 2,595,121 +2.25(+2.17%)
Jun 21, 2021 103.39 105.53 103.20 103.76 2,116,074 +1.00(+0.98%)
Jun 18, 2021 103.00 103.84 101.83 102.75 4,457,401 -1.79(-1.71%)
Jun 17, 2021 104.70 105.34 102.85 104.54 2,449,379 -0.38(-0.36%)
Jun 16, 2021 107.29 107.37 103.74 104.92 3,083,708 -2.54(-2.36%)
Jun 15, 2021 108.07 108.53 106.64 107.46 2,054,834 -0.73(-0.68%)
Jun 14, 2021 108.69 108.86 107.00 108.19 1,902,860 -0.40(-0.37%)
Jun 11, 2021 106.80 109.15 106.75 108.59 2,491,948 +1.81(+1.70%)
Jun 10, 2021 109.98 110.71 106.01 106.78 3,555,241 -2.32(-2.13%)
Jun 09, 2021 112.34 112.34 109.09 109.10 2,313,866 -3.06(-2.73%)
Jun 08, 2021 111.62 112.89 110.70 112.17 1,620,395 +1.06(+0.96%)
Jun 07, 2021 110.15 111.35 109.61 111.10 1,584,007 +1.05(+0.96%)
Jun 04, 2021 109.59 110.22 109.29 110.05 1,729,782 +0.41(+0.37%)
Jun 03, 2021 111.61 111.94 108.86 109.64 2,608,068 -2.65(-2.36%)
Jun 02, 2021 109.07 113.46 108.58 112.29 3,481,023 +3.27(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.