Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.160 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.063 4.089 4.063 4.089 187,116 +0.01(+0.25%)
May 30, 2012 4.068 4.079 4.068 4.079 151,830 +0.01(+0.13%)
May 29, 2012 4.074 4.079 4.068 4.074 217,649 +0.01(+0.13%)
May 25, 2012 4.068 4.079 4.063 4.068 131,430 -0.00(-0.01%)
May 24, 2012 4.058 4.079 4.048 4.069 159,635 -0.00(-0.11%)
May 23, 2012 4.063 4.074 4.048 4.074 253,562 +0.01(+0.25%)
May 22, 2012 4.037 4.063 4.027 4.063 213,583 +0.00(+0.11%)
May 21, 2012 4.033 4.059 4.028 4.059 218,562 +0.03(+0.77%)
May 18, 2012 4.033 4.043 4.012 4.028 122,681 +0.01(+0.26%)
May 17, 2012 4.023 4.043 4.018 4.018 164,268 -0.03(-0.64%)
May 16, 2012 4.018 4.048 3.997 4.043 244,108 +0.03(+0.64%)
May 15, 2012 4.007 4.028 4.007 4.018 210,884 +0.02(+0.51%)
May 14, 2012 4.012 4.018 3.997 3.997 201,794 -0.02(-0.38%)
May 11, 2012 3.987 4.023 3.987 4.012 191,355 +0.01(+0.26%)
May 10, 2012 4.018 4.018 4.001 4.002 207,345 -0.01(-0.26%)
May 09, 2012 3.992 4.012 3.987 4.012 456,516 +0.02(+0.39%)
May 08, 2012 3.976 4.002 3.976 3.997 291,409 +0.00(+0.00%)
May 07, 2012 3.971 4.002 3.971 3.997 279,428 +0.01(+0.13%)
May 04, 2012 3.971 3.992 3.971 3.992 220,933 +0.01(+0.13%)
May 03, 2012 3.971 3.987 3.966 3.987 130,241 +0.01(+0.13%)
May 02, 2012 3.971 3.997 3.971 3.982 185,005 -0.01(-0.26%)
May 01, 2012 3.982 3.992 3.961 3.992 217,161 +0.02(+0.39%)
Apr 30, 2012 3.961 3.976 3.956 3.976 101,852 +0.02(+0.39%)
Apr 27, 2012 3.956 3.971 3.956 3.961 90,861 +0.01(+0.26%)
Apr 26, 2012 3.956 3.971 3.951 3.951 137,208 +0.00(+0.00%)
Apr 25, 2012 3.961 3.966 3.951 3.951 178,300 +0.00(+0.00%)
Apr 24, 2012 3.951 3.961 3.946 3.951 150,642 +0.00(+0.00%)
Apr 23, 2012 3.961 3.966 3.947 3.951 142,236 -0.01(-0.13%)
Apr 20, 2012 3.930 3.966 3.930 3.956 143,777 +0.01(+0.25%)
Apr 19, 2012 3.962 3.962 3.926 3.946 176,143 +0.01(+0.26%)
Apr 18, 2012 3.941 3.951 3.921 3.936 142,451 +0.02(+0.52%)
Apr 17, 2012 3.916 3.926 3.905 3.916 101,924 -0.02(-0.39%)
Apr 16, 2012 3.916 3.931 3.900 3.931 124,811 +0.03(+0.79%)
Apr 13, 2012 3.849 3.916 3.849 3.900 213,798 +0.02(+0.39%)
Apr 12, 2012 3.890 3.910 3.875 3.885 267,850 -0.03(-0.78%)
Apr 11, 2012 3.926 3.936 3.910 3.916 139,294 +0.00(+0.00%)
Apr 10, 2012 3.900 3.916 3.900 3.916 105,344 +0.01(+0.13%)
Apr 09, 2012 3.910 3.910 3.890 3.910 167,428 +0.02(+0.39%)
Apr 05, 2012 3.916 3.939 3.885 3.895 165,168 -0.02(-0.52%)
Apr 04, 2012 3.921 3.936 3.900 3.916 152,432 -0.01(-0.13%)
Apr 03, 2012 3.956 3.956 3.902 3.921 224,257 -0.02(-0.52%)
Apr 02, 2012 3.951 3.956 3.935 3.941 200,654 +0.01(+0.13%)
Mar 30, 2012 3.921 3.941 3.916 3.936 128,397 +0.00(+0.00%)
Mar 29, 2012 3.890 3.936 3.885 3.936 205,474 +0.03(+0.65%)
Mar 28, 2012 3.854 3.910 3.844 3.910 212,476 +0.07(+1.86%)
Mar 27, 2012 3.824 3.844 3.793 3.839 251,743 +0.01(+0.13%)
Mar 26, 2012 3.824 3.859 3.803 3.834 194,810 -0.02(-0.40%)
Mar 23, 2012 3.829 3.859 3.788 3.849 310,994 +0.03(+0.67%)
Mar 22, 2012 3.834 3.859 3.803 3.824 230,337 -0.01(-0.27%)
Mar 21, 2012 3.834 3.834 3.808 3.834 258,105 +0.02(+0.52%)
Mar 20, 2012 3.768 3.814 3.758 3.814 356,609 +0.04(+0.94%)
Mar 19, 2012 3.687 3.778 3.684 3.778 309,156 +0.09(+2.48%)
Mar 16, 2012 3.809 3.809 3.682 3.687 941,828 -0.12(-3.20%)
Mar 15, 2012 3.885 3.900 3.778 3.809 780,343 -0.11(-2.73%)
Mar 14, 2012 3.997 4.012 3.895 3.916 331,199 -0.07(-1.79%)
Mar 13, 2012 3.997 4.017 3.982 3.987 192,856 -0.03(-0.63%)
Mar 12, 2012 3.997 4.012 3.992 4.012 267,165 +0.01(+0.13%)
Mar 09, 2012 4.017 4.022 3.992 4.007 198,768 -0.01(-0.13%)
Mar 08, 2012 3.982 4.017 3.982 4.012 158,360 +0.03(+0.77%)
Mar 07, 2012 3.966 3.992 3.966 3.982 144,527 +0.01(+0.26%)
Mar 06, 2012 3.971 3.982 3.966 3.971 159,844 -0.03(-0.64%)
Mar 05, 2012 3.992 4.002 3.982 3.997 81,478 +0.01(+0.26%)
Mar 02, 2012 3.992 4.002 3.977 3.987 126,624 +0.00(+0.00%)
Mar 01, 2012 3.982 4.002 3.969 3.987 216,028 +0.02(+0.51%)
Feb 29, 2012 3.977 3.987 3.961 3.966 123,003 -0.02(-0.51%)
Feb 28, 2012 3.992 4.002 3.956 3.987 193,330 +0.00(+0.00%)
Feb 27, 2012 3.956 3.992 3.956 3.987 261,852 +0.03(+0.77%)
Feb 24, 2012 3.936 3.961 3.936 3.956 220,569 +0.02(+0.52%)
Feb 23, 2012 3.936 3.941 3.905 3.936 286,309 +0.02(+0.52%)
Feb 22, 2012 3.931 3.936 3.895 3.916 190,982 -0.03(-0.65%)
Feb 21, 2012 3.885 3.946 3.860 3.941 314,147 +0.09(+2.36%)
Feb 17, 2012 3.855 3.865 3.825 3.850 241,359 -0.02(-0.39%)
Feb 16, 2012 3.911 3.911 3.850 3.865 246,617 -0.05(-1.16%)
Feb 15, 2012 3.906 3.911 3.890 3.911 217,996 +0.00(+0.00%)
Feb 14, 2012 3.906 3.926 3.896 3.911 285,221 -0.01(-0.13%)
Feb 13, 2012 3.926 3.931 3.896 3.916 260,687 -0.01(-0.26%)
Feb 10, 2012 3.926 3.941 3.916 3.926 139,964 +0.00(+0.00%)
Feb 09, 2012 3.936 3.941 3.916 3.926 145,177 -0.02(-0.39%)
Feb 08, 2012 3.916 3.941 3.916 3.941 252,156 +0.03(+0.65%)
Feb 07, 2012 3.890 3.916 3.890 3.916 201,768 +0.02(+0.52%)
Feb 06, 2012 3.896 3.906 3.885 3.896 188,496 -0.01(-0.13%)
Feb 03, 2012 3.885 3.921 3.885 3.901 263,950 +0.03(+0.65%)
Feb 02, 2012 3.880 3.911 3.875 3.875 261,926 +0.00(+0.00%)
Feb 01, 2012 3.906 3.916 3.865 3.875 419,847 -0.03(-0.78%)
Jan 31, 2012 3.911 3.921 3.890 3.906 294,230 +0.00(+0.00%)
Jan 30, 2012 3.906 3.921 3.896 3.906 252,600 -0.01(-0.26%)
Jan 27, 2012 3.906 3.921 3.890 3.916 304,370 +0.02(+0.39%)
Jan 26, 2012 3.880 3.906 3.880 3.901 155,704 +0.01(+0.13%)
Jan 25, 2012 3.870 3.906 3.870 3.896 226,849 +0.01(+0.26%)
Jan 24, 2012 3.845 3.890 3.845 3.885 187,275 +0.02(+0.39%)
Jan 23, 2012 3.850 3.870 3.845 3.870 397,224 +0.03(+0.66%)
Jan 20, 2012 3.850 3.855 3.820 3.845 315,255 +0.01(+0.38%)
Jan 19, 2012 3.810 3.835 3.810 3.830 194,529 +0.00(+0.00%)
Jan 18, 2012 3.825 3.845 3.805 3.830 177,942 +0.01(+0.13%)
Jan 17, 2012 3.825 3.830 3.815 3.825 223,373 +0.01(+0.26%)
Jan 13, 2012 3.785 3.815 3.785 3.815 182,889 +0.03(+0.66%)
Jan 12, 2012 3.780 3.795 3.775 3.790 109,253 +0.01(+0.27%)
Jan 11, 2012 3.750 3.785 3.745 3.780 303,862 +0.02(+0.54%)
Jan 10, 2012 3.775 3.785 3.750 3.760 242,490 -0.02(-0.40%)
Jan 09, 2012 3.760 3.790 3.760 3.775 184,613 +0.01(+0.27%)
Jan 06, 2012 3.785 3.810 3.765 3.765 282,150 -0.04(-1.06%)
Jan 05, 2012 3.765 3.805 3.765 3.805 144,133 +0.02(+0.53%)
Jan 04, 2012 3.765 3.785 3.763 3.785 120,961 +0.03(+0.67%)
Dec 30, 2011 3.760 3.775 3.750 3.760 199,159 +0.00(+0.00%)
Dec 29, 2011 3.755 3.765 3.740 3.760 183,240 -0.01(-0.27%)
Dec 28, 2011 3.795 3.795 3.760 3.770 131,966 -0.01(-0.13%)
Dec 27, 2011 3.740 3.785 3.740 3.775 253,728 +0.02(+0.54%)
Dec 23, 2011 3.730 3.765 3.730 3.755 164,344 +0.02(+0.40%)
Dec 21, 2011 3.735 3.745 3.715 3.740 224,629 +0.00(+0.12%)
Dec 20, 2011 3.710 3.740 3.710 3.735 254,187 +0.01(+0.27%)
Dec 19, 2011 3.690 3.730 3.690 3.725 176,608 +0.02(+0.40%)
Dec 16, 2011 3.665 3.710 3.665 3.710 155,302 +0.05(+1.37%)
Dec 15, 2011 3.660 3.670 3.660 3.660 170,950 +0.00(+0.00%)
Dec 14, 2011 3.685 3.705 3.655 3.660 361,362 -0.03(-0.68%)
Dec 13, 2011 3.720 3.735 3.675 3.685 409,389 -0.03(-0.81%)
Dec 12, 2011 3.775 3.780 3.715 3.715 485,718 -0.07(-1.72%)
Dec 09, 2011 3.810 3.835 3.780 3.780 347,624 -0.04(-1.05%)
Dec 08, 2011 3.820 3.845 3.820 3.820 119,196 -0.03(-0.65%)
Dec 07, 2011 3.835 3.845 3.830 3.845 104,760 +0.04(+0.92%)
Dec 06, 2011 3.815 3.815 3.805 3.810 170,201 -0.01(-0.26%)
Dec 05, 2011 3.845 3.845 3.810 3.820 169,232 -0.02(-0.52%)
Dec 02, 2011 3.810 3.845 3.810 3.840 227,271 +0.03(+0.66%)
Dec 01, 2011 3.850 3.855 3.803 3.815 190,462 -0.02(-0.39%)
Nov 30, 2011 3.880 3.880 3.815 3.830 302,101 -0.03(-0.78%)
Nov 29, 2011 3.870 3.880 3.845 3.860 302,313 -0.01(-0.26%)
Nov 28, 2011 3.880 3.880 3.860 3.870 163,210 -0.01(-0.26%)
Nov 25, 2011 3.870 3.880 3.861 3.880 86,614 +0.02(+0.52%)
Nov 23, 2011 3.850 3.870 3.850 3.860 186,372 +0.00(+0.00%)
Nov 22, 2011 3.850 3.870 3.840 3.860 245,677 +0.02(+0.52%)
Nov 21, 2011 3.795 3.850 3.795 3.840 295,463 +0.01(+0.31%)
Nov 18, 2011 3.813 3.833 3.803 3.828 176,013 +0.02(+0.65%)
Nov 17, 2011 3.808 3.813 3.803 3.803 125,864 -0.01(-0.26%)
Nov 16, 2011 3.808 3.813 3.794 3.813 153,980 +0.01(+0.39%)
Nov 15, 2011 3.794 3.799 3.779 3.799 167,777 +0.01(+0.39%)
Nov 14, 2011 3.784 3.794 3.759 3.784 321,757 +0.00(+0.00%)
Nov 11, 2011 3.774 3.794 3.764 3.784 197,303 +0.01(+0.26%)
Nov 10, 2011 3.794 3.794 3.769 3.774 149,707 -0.00(-0.13%)
Nov 09, 2011 3.754 3.779 3.754 3.779 235,251 +0.02(+0.66%)
Nov 08, 2011 3.739 3.754 3.734 3.754 249,969 +0.02(+0.53%)
Nov 07, 2011 3.754 3.754 3.709 3.734 217,886 -0.01(-0.27%)
Nov 04, 2011 3.699 3.749 3.699 3.744 143,233 +0.02(+0.53%)
Nov 03, 2011 3.749 3.749 3.709 3.724 265,504 -0.01(-0.27%)
Nov 02, 2011 3.719 3.744 3.709 3.734 176,758 +0.02(+0.67%)
Nov 01, 2011 3.714 3.754 3.709 3.709 287,214 -0.02(-0.67%)
Oct 31, 2011 3.699 3.743 3.699 3.734 183,395 +0.03(+0.94%)
Oct 28, 2011 3.699 3.714 3.694 3.699 121,768 -0.00(-0.13%)
Oct 27, 2011 3.723 3.731 3.694 3.704 246,494 -0.00(-0.13%)
Oct 26, 2011 3.714 3.729 3.694 3.709 188,469 -0.00(-0.13%)
Oct 25, 2011 3.724 3.724 3.699 3.714 249,161 -0.01(-0.40%)
Oct 24, 2011 3.704 3.734 3.699 3.729 220,911 +0.02(+0.67%)
Oct 21, 2011 3.689 3.709 3.689 3.704 166,928 +0.01(+0.27%)
Oct 20, 2011 3.674 3.694 3.654 3.694 178,166 +0.03(+0.87%)
Oct 19, 2011 3.637 3.677 3.637 3.662 210,486 +0.02(+0.54%)
Oct 18, 2011 3.652 3.657 3.637 3.642 253,539 +0.00(+0.14%)
Oct 17, 2011 3.717 3.717 3.637 3.637 462,601 -0.08(-2.13%)
Oct 14, 2011 3.712 3.726 3.692 3.717 210,137 +0.00(+0.13%)
Oct 13, 2011 3.667 3.712 3.647 3.712 200,526 +0.04(+1.21%)
Oct 12, 2011 3.677 3.692 3.623 3.667 223,453 -0.00(-0.13%)
Oct 11, 2011 3.672 3.677 3.657 3.672 170,761 -0.00(-0.13%)
Oct 10, 2011 3.677 3.682 3.647 3.677 114,816 +0.01(+0.41%)
Oct 07, 2011 3.662 3.672 3.637 3.662 140,182 +0.02(+0.54%)
Oct 06, 2011 3.687 3.697 3.637 3.642 222,924 -0.03(-0.94%)
Oct 05, 2011 3.697 3.702 3.672 3.677 142,993 +0.01(+0.27%)
Oct 04, 2011 3.702 3.702 3.662 3.667 221,269 -0.03(-0.94%)
Oct 03, 2011 3.712 3.736 3.702 3.702 210,721 +0.02(+0.54%)
Sep 30, 2011 3.712 3.712 3.682 3.682 148,297 -0.02(-0.53%)
Sep 29, 2011 3.687 3.712 3.682 3.702 174,944 +0.01(+0.40%)
Sep 28, 2011 3.657 3.707 3.657 3.687 423,751 +0.05(+1.50%)
Sep 27, 2011 3.657 3.657 3.632 3.632 223,855 +0.00(+0.14%)
Sep 26, 2011 3.642 3.652 3.623 3.627 235,088 -0.02(-0.68%)
Sep 23, 2011 3.672 3.672 3.642 3.652 241,773 -0.02(-0.67%)
Sep 22, 2011 3.657 3.677 3.623 3.677 300,064 +0.01(+0.41%)
Sep 21, 2011 3.682 3.682 3.642 3.662 145,314 +0.00(+0.05%)
Sep 20, 2011 3.636 3.660 3.636 3.660 192,125 +0.02(+0.54%)
Sep 19, 2011 3.636 3.640 3.586 3.640 240,235 +0.01(+0.27%)
Sep 16, 2011 3.626 3.640 3.616 3.631 166,850 -0.00(-0.14%)
Sep 15, 2011 3.606 3.640 3.606 3.636 236,113 -0.00(-0.14%)
Sep 14, 2011 3.626 3.645 3.616 3.640 140,800 +0.01(+0.41%)
Sep 13, 2011 3.616 3.626 3.601 3.626 192,489 +0.02(+0.68%)
Sep 12, 2011 3.591 3.606 3.581 3.601 262,929 +0.00(+0.00%)
Sep 09, 2011 3.611 3.611 3.576 3.601 245,250 -0.02(-0.54%)
Sep 08, 2011 3.581 3.621 3.567 3.621 205,250 +0.03(+0.96%)
Sep 07, 2011 3.616 3.616 3.576 3.586 315,219 -0.00(-0.14%)
Sep 06, 2011 3.601 3.616 3.576 3.591 353,161 -0.03(-0.82%)
Sep 02, 2011 3.596 3.621 3.576 3.621 374,511 +0.02(+0.68%)
Sep 01, 2011 3.640 3.645 3.591 3.596 395,574 -0.03(-0.95%)
Aug 31, 2011 3.606 3.636 3.597 3.631 218,268 +0.04(+1.10%)
Aug 30, 2011 3.586 3.611 3.586 3.591 107,945 -0.01(-0.27%)
Aug 29, 2011 3.616 3.616 3.572 3.601 164,128 +0.02(+0.55%)
Aug 26, 2011 3.581 3.611 3.572 3.581 251,995 +0.00(+0.00%)
Aug 25, 2011 3.621 3.631 3.576 3.581 230,633 -0.04(-1.22%)
Aug 24, 2011 3.621 3.631 3.611 3.626 146,945 +0.01(+0.41%)
Aug 23, 2011 3.621 3.621 3.586 3.611 264,652 -0.02(-0.54%)
Aug 22, 2011 3.621 3.631 3.596 3.631 236,873 +0.02(+0.60%)
Aug 19, 2011 3.589 3.612 3.576 3.609 191,234 +0.02(+0.45%)
Aug 18, 2011 3.589 3.604 3.565 3.593 255,167 -0.01(-0.18%)
Aug 17, 2011 3.604 3.624 3.594 3.599 142,952 +0.00(+0.00%)
Aug 16, 2011 3.550 3.604 3.550 3.599 194,492 +0.02(+0.68%)
Aug 15, 2011 3.521 3.584 3.511 3.575 140,766 +0.07(+1.95%)
Aug 12, 2011 3.501 3.536 3.487 3.506 138,802 -0.00(-0.14%)
Aug 11, 2011 3.482 3.516 3.477 3.511 183,369 +0.02(+0.63%)
Aug 10, 2011 3.452 3.526 3.448 3.489 299,232 +0.04(+1.06%)
Aug 09, 2011 3.413 3.487 3.335 3.452 329,702 +0.12(+3.52%)
Aug 08, 2011 3.413 3.448 3.218 3.335 1,047,536 -0.16(-4.62%)
Aug 05, 2011 3.536 3.555 3.438 3.496 488,371 -0.01(-0.42%)
Aug 04, 2011 3.580 3.599 3.506 3.511 303,609 -0.07(-1.83%)
Aug 03, 2011 3.540 3.584 3.540 3.577 172,102 +0.02(+0.61%)
Aug 02, 2011 3.536 3.560 3.516 3.555 136,054 +0.03(+0.83%)
Aug 01, 2011 3.545 3.580 3.516 3.526 542,678 +0.03(+0.84%)
Jul 29, 2011 3.496 3.501 3.462 3.496 287,329 -0.03(-0.97%)
Jul 28, 2011 3.452 3.545 3.433 3.531 519,892 +0.07(+1.98%)
Jul 27, 2011 3.589 3.599 3.462 3.462 833,294 -0.14(-3.80%)
Jul 26, 2011 3.609 3.619 3.594 3.599 203,369 -0.01(-0.41%)
Jul 25, 2011 3.614 3.629 3.603 3.614 282,102 -0.01(-0.40%)
Jul 22, 2011 3.626 3.629 3.619 3.629 195,561 +0.02(+0.68%)
Jul 21, 2011 3.619 3.624 3.599 3.604 172,333 +0.00(+0.00%)
Jul 20, 2011 3.584 3.614 3.580 3.604 204,790 +0.03(+0.74%)
Jul 19, 2011 3.563 3.578 3.548 3.578 203,469 +0.03(+0.82%)
Jul 18, 2011 3.568 3.568 3.534 3.548 136,430 -0.02(-0.68%)
Jul 15, 2011 3.578 3.587 3.548 3.573 281,196 -0.00(-0.14%)
Jul 14, 2011 3.587 3.604 3.563 3.578 308,341 -0.01(-0.41%)
Jul 13, 2011 3.587 3.607 3.587 3.592 194,760 +0.00(+0.14%)
Jul 12, 2011 3.592 3.597 3.583 3.587 194,427 +0.00(+0.14%)
Jul 11, 2011 3.583 3.597 3.578 3.583 162,633 -0.00(-0.14%)
Jul 08, 2011 3.583 3.607 3.579 3.587 195,178 +0.00(+0.14%)
Jul 07, 2011 3.587 3.587 3.577 3.583 136,928 +0.01(+0.27%)
Jul 06, 2011 3.563 3.583 3.558 3.573 154,881 -0.00(-0.14%)
Jul 05, 2011 3.578 3.590 3.568 3.578 138,818 +0.01(+0.27%)
Jul 01, 2011 3.587 3.587 3.563 3.568 284,270 -0.01(-0.41%)
Jun 30, 2011 3.558 3.583 3.558 3.583 234,177 +0.02(+0.55%)
Jun 29, 2011 3.583 3.583 3.548 3.563 197,568 -0.01(-0.41%)
Jun 28, 2011 3.583 3.587 3.568 3.578 191,740 +0.00(+0.14%)
Jun 27, 2011 3.573 3.587 3.558 3.573 287,275 +0.01(+0.20%)
Jun 24, 2011 3.544 3.568 3.544 3.566 129,491 +0.02(+0.62%)
Jun 23, 2011 3.534 3.558 3.534 3.544 184,316 -0.00(-0.14%)
Jun 22, 2011 3.553 3.558 3.539 3.548 173,133 -0.01(-0.22%)
Jun 21, 2011 3.542 3.561 3.523 3.556 171,219 +0.03(+0.82%)
Jun 20, 2011 3.518 3.532 3.513 3.527 153,557 +0.01(+0.41%)
Jun 17, 2011 3.513 3.513 3.498 3.513 110,985 +0.01(+0.41%)
Jun 16, 2011 3.479 3.508 3.479 3.498 198,365 -0.03(-0.82%)
Jun 15, 2011 3.479 3.527 3.479 3.527 157,628 +0.04(+1.11%)
Jun 14, 2011 3.503 3.513 3.484 3.489 124,818 -0.00(-0.14%)
Jun 13, 2011 3.503 3.503 3.464 3.493 230,968 +0.00(+0.00%)
Jun 10, 2011 3.474 3.513 3.474 3.493 235,123 -0.02(-0.69%)
Jun 09, 2011 3.522 3.532 3.508 3.518 261,144 -0.02(-0.55%)
Jun 08, 2011 3.537 3.537 3.489 3.537 408,480 +0.01(+0.27%)
Jun 07, 2011 3.556 3.556 3.513 3.527 304,384 -0.02(-0.68%)
Jun 06, 2011 3.547 3.566 3.537 3.551 576,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.