Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.078 4.104 4.078 4.104 186,416 +0.01(+0.25%)
May 30, 2012 4.084 4.094 4.084 4.094 151,262 +0.01(+0.13%)
May 29, 2012 4.089 4.094 4.084 4.089 216,835 +0.01(+0.13%)
May 25, 2012 4.084 4.094 4.078 4.084 130,939 -0.00(-0.01%)
May 24, 2012 4.073 4.094 4.063 4.084 159,038 -0.00(-0.11%)
May 23, 2012 4.078 4.089 4.063 4.089 252,614 +0.01(+0.25%)
May 22, 2012 4.053 4.078 4.042 4.078 212,785 +0.00(+0.11%)
May 21, 2012 4.048 4.074 4.043 4.074 217,745 +0.03(+0.77%)
May 18, 2012 4.048 4.058 4.027 4.043 122,223 +0.01(+0.26%)
May 17, 2012 4.038 4.058 4.033 4.033 163,653 -0.03(-0.64%)
May 16, 2012 4.033 4.064 4.012 4.058 243,195 +0.03(+0.64%)
May 15, 2012 4.022 4.043 4.022 4.033 210,095 +0.02(+0.51%)
May 14, 2012 4.027 4.033 4.012 4.012 201,039 -0.02(-0.38%)
May 11, 2012 4.002 4.038 4.002 4.027 190,639 +0.01(+0.26%)
May 10, 2012 4.033 4.033 4.016 4.017 206,570 -0.01(-0.26%)
May 09, 2012 4.007 4.027 4.002 4.027 454,809 +0.02(+0.39%)
May 08, 2012 3.991 4.017 3.991 4.012 290,319 +0.00(+0.00%)
May 07, 2012 3.986 4.017 3.986 4.012 278,384 +0.01(+0.13%)
May 04, 2012 3.986 4.007 3.986 4.007 220,107 +0.01(+0.13%)
May 03, 2012 3.986 4.002 3.981 4.002 129,754 +0.01(+0.13%)
May 02, 2012 3.986 4.012 3.986 3.997 184,314 -0.01(-0.26%)
May 01, 2012 3.997 4.007 3.976 4.007 216,349 +0.02(+0.39%)
Apr 30, 2012 3.976 3.991 3.971 3.991 101,471 +0.02(+0.39%)
Apr 27, 2012 3.971 3.986 3.971 3.976 90,521 +0.01(+0.26%)
Apr 26, 2012 3.971 3.986 3.966 3.966 136,695 +0.00(+0.00%)
Apr 25, 2012 3.976 3.981 3.966 3.966 177,633 +0.00(+0.00%)
Apr 24, 2012 3.966 3.976 3.960 3.966 150,079 +0.00(+0.00%)
Apr 23, 2012 3.976 3.981 3.961 3.966 141,704 -0.01(-0.13%)
Apr 20, 2012 3.945 3.981 3.945 3.971 143,240 +0.01(+0.25%)
Apr 19, 2012 3.976 3.976 3.940 3.961 175,484 +0.01(+0.26%)
Apr 18, 2012 3.956 3.966 3.935 3.951 141,919 +0.02(+0.52%)
Apr 17, 2012 3.930 3.940 3.920 3.930 101,543 -0.02(-0.39%)
Apr 16, 2012 3.930 3.946 3.915 3.946 124,344 +0.03(+0.79%)
Apr 13, 2012 3.864 3.930 3.864 3.915 212,999 +0.02(+0.39%)
Apr 12, 2012 3.905 3.925 3.889 3.899 266,848 -0.03(-0.78%)
Apr 11, 2012 3.940 3.951 3.925 3.930 138,773 +0.00(+0.00%)
Apr 10, 2012 3.915 3.930 3.915 3.930 104,950 +0.01(+0.13%)
Apr 09, 2012 3.925 3.925 3.905 3.925 166,802 +0.02(+0.39%)
Apr 05, 2012 3.930 3.954 3.899 3.910 164,551 -0.02(-0.52%)
Apr 04, 2012 3.935 3.951 3.915 3.930 151,862 -0.01(-0.13%)
Apr 03, 2012 3.971 3.971 3.917 3.935 223,418 -0.02(-0.52%)
Apr 02, 2012 3.966 3.971 3.949 3.956 199,904 +0.01(+0.13%)
Mar 30, 2012 3.935 3.956 3.930 3.951 127,917 +0.00(+0.00%)
Mar 29, 2012 3.905 3.951 3.899 3.951 204,706 +0.03(+0.65%)
Mar 28, 2012 3.869 3.925 3.858 3.925 211,682 +0.07(+1.86%)
Mar 27, 2012 3.838 3.858 3.807 3.853 250,802 +0.01(+0.13%)
Mar 26, 2012 3.838 3.874 3.817 3.848 194,082 -0.02(-0.40%)
Mar 23, 2012 3.843 3.874 3.802 3.864 309,832 +0.03(+0.67%)
Mar 22, 2012 3.848 3.874 3.817 3.838 229,476 -0.01(-0.27%)
Mar 21, 2012 3.848 3.848 3.822 3.848 257,140 +0.02(+0.52%)
Mar 20, 2012 3.782 3.828 3.772 3.828 355,276 +0.04(+0.94%)
Mar 19, 2012 3.701 3.792 3.697 3.792 308,001 +0.09(+2.48%)
Mar 16, 2012 3.823 3.823 3.695 3.701 938,307 -0.12(-3.20%)
Mar 15, 2012 3.900 3.915 3.792 3.823 777,426 -0.11(-2.73%)
Mar 14, 2012 4.012 4.027 3.910 3.930 329,961 -0.07(-1.79%)
Mar 13, 2012 4.012 4.032 3.997 4.002 192,135 -0.03(-0.63%)
Mar 12, 2012 4.012 4.027 4.007 4.027 266,167 +0.01(+0.13%)
Mar 09, 2012 4.032 4.037 4.007 4.022 198,025 -0.01(-0.13%)
Mar 08, 2012 3.997 4.032 3.997 4.027 157,768 +0.03(+0.77%)
Mar 07, 2012 3.981 4.007 3.981 3.997 143,987 +0.01(+0.26%)
Mar 06, 2012 3.986 3.997 3.981 3.986 159,247 -0.03(-0.64%)
Mar 05, 2012 4.007 4.017 3.997 4.012 81,174 +0.01(+0.26%)
Mar 02, 2012 4.007 4.017 3.991 4.002 126,150 +0.00(+0.00%)
Mar 01, 2012 3.997 4.017 3.984 4.002 215,220 +0.02(+0.51%)
Feb 29, 2012 3.991 4.002 3.976 3.981 122,544 -0.02(-0.51%)
Feb 28, 2012 4.007 4.017 3.971 4.002 192,608 +0.00(+0.00%)
Feb 27, 2012 3.971 4.007 3.971 4.002 260,873 +0.03(+0.77%)
Feb 24, 2012 3.951 3.976 3.951 3.971 219,744 +0.02(+0.52%)
Feb 23, 2012 3.951 3.956 3.920 3.951 285,239 +0.02(+0.52%)
Feb 22, 2012 3.946 3.951 3.910 3.930 190,268 -0.03(-0.65%)
Feb 21, 2012 3.900 3.961 3.874 3.956 312,973 +0.09(+2.36%)
Feb 17, 2012 3.870 3.880 3.839 3.864 240,457 -0.02(-0.39%)
Feb 16, 2012 3.925 3.925 3.864 3.880 245,695 -0.05(-1.16%)
Feb 15, 2012 3.920 3.925 3.905 3.925 217,181 +0.00(+0.00%)
Feb 14, 2012 3.920 3.941 3.910 3.925 284,154 -0.01(-0.13%)
Feb 13, 2012 3.941 3.946 3.910 3.930 259,712 -0.01(-0.26%)
Feb 10, 2012 3.941 3.956 3.930 3.941 139,441 +0.00(+0.00%)
Feb 09, 2012 3.951 3.956 3.930 3.941 144,634 -0.02(-0.39%)
Feb 08, 2012 3.930 3.956 3.930 3.956 251,213 +0.03(+0.65%)
Feb 07, 2012 3.905 3.930 3.905 3.930 201,013 +0.02(+0.52%)
Feb 06, 2012 3.910 3.920 3.900 3.910 187,792 -0.01(-0.13%)
Feb 03, 2012 3.900 3.936 3.900 3.915 262,964 +0.03(+0.65%)
Feb 02, 2012 3.895 3.925 3.890 3.890 260,947 +0.00(+0.00%)
Feb 01, 2012 3.920 3.930 3.880 3.890 418,277 -0.03(-0.78%)
Jan 31, 2012 3.925 3.936 3.905 3.920 293,130 +0.00(+0.00%)
Jan 30, 2012 3.920 3.936 3.910 3.920 251,656 -0.01(-0.26%)
Jan 27, 2012 3.920 3.936 3.905 3.930 303,232 +0.02(+0.39%)
Jan 26, 2012 3.895 3.920 3.895 3.915 155,122 +0.01(+0.13%)
Jan 25, 2012 3.885 3.920 3.885 3.910 226,001 +0.01(+0.26%)
Jan 24, 2012 3.859 3.905 3.859 3.900 186,575 +0.02(+0.39%)
Jan 23, 2012 3.864 3.885 3.859 3.885 395,739 +0.03(+0.66%)
Jan 20, 2012 3.864 3.870 3.834 3.859 314,077 +0.01(+0.38%)
Jan 19, 2012 3.824 3.850 3.824 3.845 193,802 +0.00(+0.00%)
Jan 18, 2012 3.840 3.860 3.819 3.845 177,276 +0.01(+0.13%)
Jan 17, 2012 3.840 3.845 3.830 3.840 222,538 +0.01(+0.26%)
Jan 13, 2012 3.799 3.830 3.799 3.830 182,205 +0.03(+0.66%)
Jan 12, 2012 3.794 3.809 3.789 3.804 108,844 +0.01(+0.27%)
Jan 11, 2012 3.764 3.799 3.759 3.794 302,726 +0.02(+0.54%)
Jan 10, 2012 3.789 3.799 3.764 3.774 241,584 -0.02(-0.40%)
Jan 09, 2012 3.774 3.804 3.774 3.789 183,923 +0.01(+0.27%)
Jan 06, 2012 3.799 3.824 3.779 3.779 281,096 -0.04(-1.06%)
Jan 05, 2012 3.779 3.819 3.779 3.819 143,594 +0.02(+0.53%)
Jan 04, 2012 3.779 3.799 3.777 3.799 120,509 +0.03(+0.67%)
Dec 30, 2011 3.774 3.789 3.764 3.774 198,414 +0.00(+0.00%)
Dec 29, 2011 3.769 3.779 3.754 3.774 182,555 -0.01(-0.27%)
Dec 28, 2011 3.809 3.809 3.774 3.784 131,472 -0.01(-0.13%)
Dec 27, 2011 3.754 3.799 3.754 3.789 252,779 +0.02(+0.54%)
Dec 23, 2011 3.744 3.779 3.744 3.769 163,730 +0.02(+0.40%)
Dec 21, 2011 3.749 3.759 3.728 3.754 223,789 +0.00(+0.12%)
Dec 20, 2011 3.724 3.754 3.724 3.749 253,236 +0.01(+0.27%)
Dec 19, 2011 3.704 3.744 3.704 3.739 175,947 +0.02(+0.40%)
Dec 16, 2011 3.679 3.724 3.679 3.724 154,721 +0.05(+1.37%)
Dec 15, 2011 3.674 3.684 3.674 3.674 170,310 +0.00(+0.00%)
Dec 14, 2011 3.699 3.719 3.669 3.674 360,011 -0.03(-0.68%)
Dec 13, 2011 3.734 3.749 3.689 3.699 407,858 -0.03(-0.81%)
Dec 12, 2011 3.789 3.794 3.729 3.729 483,902 -0.07(-1.72%)
Dec 09, 2011 3.825 3.850 3.794 3.794 346,324 -0.04(-1.05%)
Dec 08, 2011 3.835 3.860 3.835 3.835 118,751 -0.03(-0.65%)
Dec 07, 2011 3.850 3.860 3.845 3.860 104,369 +0.04(+0.92%)
Dec 06, 2011 3.830 3.830 3.820 3.825 169,564 -0.01(-0.26%)
Dec 05, 2011 3.860 3.860 3.825 3.835 168,599 -0.02(-0.52%)
Dec 02, 2011 3.825 3.860 3.825 3.855 226,421 +0.03(+0.66%)
Dec 01, 2011 3.865 3.870 3.817 3.830 189,750 -0.02(-0.39%)
Nov 30, 2011 3.895 3.895 3.830 3.845 300,972 -0.03(-0.78%)
Nov 29, 2011 3.885 3.895 3.860 3.875 301,183 -0.01(-0.26%)
Nov 28, 2011 3.895 3.895 3.875 3.885 162,600 -0.01(-0.26%)
Nov 25, 2011 3.885 3.895 3.876 3.895 86,290 +0.02(+0.52%)
Nov 23, 2011 3.865 3.885 3.865 3.875 185,675 +0.00(+0.00%)
Nov 22, 2011 3.865 3.885 3.855 3.875 244,758 +0.02(+0.52%)
Nov 21, 2011 3.810 3.865 3.810 3.855 294,358 +0.01(+0.31%)
Nov 18, 2011 3.828 3.848 3.818 3.843 175,355 +0.02(+0.65%)
Nov 17, 2011 3.823 3.828 3.818 3.818 125,394 -0.01(-0.26%)
Nov 16, 2011 3.823 3.828 3.808 3.828 153,404 +0.01(+0.39%)
Nov 15, 2011 3.808 3.813 3.793 3.813 167,150 +0.01(+0.39%)
Nov 14, 2011 3.798 3.808 3.773 3.798 320,555 +0.00(+0.00%)
Nov 11, 2011 3.788 3.808 3.778 3.798 196,566 +0.01(+0.26%)
Nov 10, 2011 3.808 3.808 3.783 3.788 149,148 -0.00(-0.13%)
Nov 09, 2011 3.768 3.793 3.768 3.793 234,372 +0.02(+0.66%)
Nov 08, 2011 3.753 3.768 3.748 3.768 249,034 +0.02(+0.53%)
Nov 07, 2011 3.768 3.768 3.723 3.748 217,072 -0.01(-0.27%)
Nov 04, 2011 3.713 3.763 3.713 3.758 142,698 +0.02(+0.53%)
Nov 03, 2011 3.763 3.763 3.723 3.738 264,512 -0.01(-0.27%)
Nov 02, 2011 3.733 3.758 3.723 3.748 176,097 +0.02(+0.67%)
Nov 01, 2011 3.728 3.768 3.723 3.723 286,140 -0.02(-0.67%)
Oct 31, 2011 3.713 3.757 3.713 3.748 182,709 +0.03(+0.94%)
Oct 28, 2011 3.713 3.728 3.708 3.713 121,313 -0.00(-0.13%)
Oct 27, 2011 3.737 3.745 3.708 3.718 245,572 -0.00(-0.13%)
Oct 26, 2011 3.728 3.743 3.708 3.723 187,764 -0.00(-0.13%)
Oct 25, 2011 3.738 3.738 3.713 3.728 248,230 -0.01(-0.40%)
Oct 24, 2011 3.718 3.748 3.713 3.743 220,085 +0.02(+0.67%)
Oct 21, 2011 3.703 3.723 3.703 3.718 166,304 +0.01(+0.27%)
Oct 20, 2011 3.688 3.708 3.668 3.708 177,500 +0.03(+0.87%)
Oct 19, 2011 3.651 3.691 3.651 3.676 209,699 +0.02(+0.54%)
Oct 18, 2011 3.666 3.671 3.651 3.656 252,591 +0.00(+0.14%)
Oct 17, 2011 3.730 3.730 3.651 3.651 460,872 -0.08(-2.13%)
Oct 14, 2011 3.725 3.740 3.706 3.730 209,351 +0.00(+0.13%)
Oct 13, 2011 3.681 3.725 3.661 3.725 199,776 +0.04(+1.21%)
Oct 12, 2011 3.691 3.706 3.636 3.681 222,618 -0.00(-0.13%)
Oct 11, 2011 3.686 3.691 3.671 3.686 170,123 -0.00(-0.13%)
Oct 10, 2011 3.691 3.696 3.661 3.691 114,387 +0.01(+0.41%)
Oct 07, 2011 3.676 3.686 3.651 3.676 139,658 +0.02(+0.54%)
Oct 06, 2011 3.701 3.711 3.651 3.656 222,090 -0.03(-0.94%)
Oct 05, 2011 3.711 3.716 3.686 3.691 142,458 +0.01(+0.27%)
Oct 04, 2011 3.716 3.716 3.676 3.681 220,441 -0.03(-0.94%)
Oct 03, 2011 3.725 3.750 3.716 3.716 209,933 +0.02(+0.54%)
Sep 30, 2011 3.725 3.725 3.696 3.696 147,743 -0.02(-0.53%)
Sep 29, 2011 3.701 3.725 3.696 3.716 174,290 +0.01(+0.40%)
Sep 28, 2011 3.671 3.721 3.671 3.701 422,167 +0.05(+1.50%)
Sep 27, 2011 3.671 3.671 3.646 3.646 223,018 +0.00(+0.14%)
Sep 26, 2011 3.656 3.666 3.636 3.641 234,209 -0.02(-0.68%)
Sep 23, 2011 3.686 3.686 3.656 3.666 240,869 -0.02(-0.67%)
Sep 22, 2011 3.671 3.691 3.636 3.691 298,942 +0.01(+0.41%)
Sep 21, 2011 3.696 3.696 3.656 3.676 144,771 +0.00(+0.05%)
Sep 20, 2011 3.649 3.674 3.649 3.674 191,407 +0.02(+0.54%)
Sep 19, 2011 3.649 3.654 3.600 3.654 239,337 +0.01(+0.27%)
Sep 16, 2011 3.639 3.654 3.629 3.644 166,226 -0.00(-0.14%)
Sep 15, 2011 3.620 3.654 3.620 3.649 235,230 -0.00(-0.14%)
Sep 14, 2011 3.639 3.659 3.629 3.654 140,274 +0.01(+0.41%)
Sep 13, 2011 3.629 3.639 3.615 3.639 191,769 +0.02(+0.68%)
Sep 12, 2011 3.605 3.620 3.595 3.615 261,946 +0.00(+0.00%)
Sep 09, 2011 3.624 3.624 3.590 3.615 244,333 -0.02(-0.54%)
Sep 08, 2011 3.595 3.634 3.580 3.634 204,483 +0.03(+0.96%)
Sep 07, 2011 3.629 3.629 3.590 3.600 314,040 -0.00(-0.14%)
Sep 06, 2011 3.615 3.629 3.590 3.605 351,841 -0.03(-0.82%)
Sep 02, 2011 3.610 3.634 3.590 3.634 373,111 +0.02(+0.68%)
Sep 01, 2011 3.654 3.659 3.605 3.610 394,096 -0.03(-0.95%)
Aug 31, 2011 3.620 3.649 3.611 3.644 217,452 +0.04(+1.10%)
Aug 30, 2011 3.600 3.624 3.600 3.605 107,542 -0.01(-0.27%)
Aug 29, 2011 3.629 3.629 3.585 3.615 163,514 +0.02(+0.55%)
Aug 26, 2011 3.595 3.624 3.585 3.595 251,053 +0.00(+0.00%)
Aug 25, 2011 3.634 3.644 3.590 3.595 229,771 -0.04(-1.22%)
Aug 24, 2011 3.634 3.644 3.624 3.639 146,396 +0.01(+0.41%)
Aug 23, 2011 3.634 3.634 3.600 3.624 263,663 -0.02(-0.54%)
Aug 22, 2011 3.634 3.644 3.610 3.644 235,988 +0.02(+0.60%)
Aug 19, 2011 3.603 3.626 3.590 3.622 190,519 +0.02(+0.45%)
Aug 18, 2011 3.603 3.618 3.578 3.606 254,213 -0.01(-0.18%)
Aug 17, 2011 3.618 3.637 3.608 3.613 142,417 +0.00(+0.00%)
Aug 16, 2011 3.564 3.618 3.564 3.613 193,765 +0.02(+0.68%)
Aug 15, 2011 3.534 3.598 3.524 3.588 140,239 +0.07(+1.95%)
Aug 12, 2011 3.514 3.549 3.500 3.519 138,284 -0.00(-0.14%)
Aug 11, 2011 3.495 3.529 3.490 3.524 182,684 +0.02(+0.63%)
Aug 10, 2011 3.465 3.539 3.460 3.502 298,114 +0.04(+1.06%)
Aug 09, 2011 3.426 3.500 3.348 3.465 328,469 +0.12(+3.52%)
Aug 08, 2011 3.426 3.461 3.230 3.348 1,043,620 -0.16(-4.62%)
Aug 05, 2011 3.549 3.568 3.451 3.510 486,545 -0.01(-0.42%)
Aug 04, 2011 3.593 3.613 3.519 3.524 302,474 -0.07(-1.83%)
Aug 03, 2011 3.554 3.598 3.554 3.590 171,459 +0.02(+0.61%)
Aug 02, 2011 3.549 3.573 3.529 3.568 135,545 +0.03(+0.83%)
Aug 01, 2011 3.559 3.593 3.529 3.539 540,649 +0.03(+0.84%)
Jul 29, 2011 3.510 3.514 3.475 3.510 286,255 -0.03(-0.97%)
Jul 28, 2011 3.465 3.559 3.446 3.544 517,948 +0.07(+1.98%)
Jul 27, 2011 3.603 3.613 3.475 3.475 830,179 -0.14(-3.80%)
Jul 26, 2011 3.622 3.632 3.608 3.613 202,608 -0.01(-0.41%)
Jul 25, 2011 3.627 3.642 3.617 3.627 281,048 -0.01(-0.40%)
Jul 22, 2011 3.640 3.642 3.632 3.642 194,830 +0.02(+0.68%)
Jul 21, 2011 3.632 3.637 3.613 3.618 171,689 +0.00(+0.00%)
Jul 20, 2011 3.598 3.627 3.593 3.618 204,024 +0.03(+0.74%)
Jul 19, 2011 3.576 3.591 3.562 3.591 202,708 +0.03(+0.82%)
Jul 18, 2011 3.581 3.581 3.547 3.562 135,920 -0.02(-0.68%)
Jul 15, 2011 3.591 3.601 3.562 3.586 280,145 -0.00(-0.14%)
Jul 14, 2011 3.601 3.618 3.576 3.591 307,189 -0.01(-0.41%)
Jul 13, 2011 3.601 3.620 3.601 3.606 194,032 +0.00(+0.14%)
Jul 12, 2011 3.606 3.611 3.596 3.601 193,700 +0.00(+0.14%)
Jul 11, 2011 3.596 3.611 3.591 3.596 162,025 -0.00(-0.14%)
Jul 08, 2011 3.596 3.620 3.592 3.601 194,448 +0.00(+0.14%)
Jul 07, 2011 3.601 3.601 3.590 3.596 136,416 +0.01(+0.27%)
Jul 06, 2011 3.576 3.596 3.572 3.586 154,302 -0.00(-0.14%)
Jul 05, 2011 3.591 3.604 3.581 3.591 138,299 +0.01(+0.27%)
Jul 01, 2011 3.601 3.601 3.576 3.581 283,207 -0.01(-0.41%)
Jun 30, 2011 3.572 3.596 3.572 3.596 233,301 +0.02(+0.55%)
Jun 29, 2011 3.596 3.596 3.562 3.576 196,830 -0.01(-0.41%)
Jun 28, 2011 3.596 3.601 3.581 3.591 191,024 +0.00(+0.14%)
Jun 27, 2011 3.586 3.601 3.572 3.586 286,201 +0.01(+0.20%)
Jun 24, 2011 3.557 3.581 3.557 3.579 129,007 +0.02(+0.62%)
Jun 23, 2011 3.547 3.572 3.547 3.557 183,627 -0.00(-0.14%)
Jun 22, 2011 3.567 3.572 3.552 3.562 172,486 -0.01(-0.22%)
Jun 21, 2011 3.555 3.574 3.536 3.570 170,579 +0.03(+0.82%)
Jun 20, 2011 3.531 3.545 3.526 3.541 152,983 +0.01(+0.41%)
Jun 17, 2011 3.526 3.526 3.511 3.526 110,570 +0.01(+0.41%)
Jun 16, 2011 3.492 3.521 3.492 3.511 197,624 -0.03(-0.82%)
Jun 15, 2011 3.492 3.541 3.492 3.541 157,038 +0.04(+1.11%)
Jun 14, 2011 3.516 3.526 3.497 3.502 124,352 -0.00(-0.14%)
Jun 13, 2011 3.516 3.516 3.477 3.507 230,104 +0.00(+0.00%)
Jun 10, 2011 3.487 3.526 3.487 3.507 234,244 -0.02(-0.69%)
Jun 09, 2011 3.536 3.545 3.521 3.531 260,168 -0.02(-0.55%)
Jun 08, 2011 3.550 3.550 3.502 3.550 406,953 +0.01(+0.27%)
Jun 07, 2011 3.570 3.570 3.526 3.541 303,246 -0.02(-0.68%)
Jun 06, 2011 3.560 3.579 3.550 3.565 573,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.