Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.160 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.063 4.089 4.063 4.089 187,116 +0.01(+0.25%)
May 30, 2012 4.068 4.079 4.068 4.079 151,830 +0.01(+0.13%)
May 29, 2012 4.074 4.079 4.068 4.074 217,649 +0.01(+0.13%)
May 25, 2012 4.068 4.079 4.063 4.068 131,430 -0.00(-0.01%)
May 24, 2012 4.058 4.079 4.048 4.069 159,635 -0.00(-0.11%)
May 23, 2012 4.063 4.074 4.048 4.074 253,562 +0.01(+0.25%)
May 22, 2012 4.037 4.063 4.027 4.063 213,583 +0.00(+0.11%)
May 21, 2012 4.033 4.059 4.028 4.059 218,562 +0.03(+0.77%)
May 18, 2012 4.033 4.043 4.012 4.028 122,681 +0.01(+0.26%)
May 17, 2012 4.023 4.043 4.018 4.018 164,268 -0.03(-0.64%)
May 16, 2012 4.018 4.048 3.997 4.043 244,108 +0.03(+0.64%)
May 15, 2012 4.007 4.028 4.007 4.018 210,884 +0.02(+0.51%)
May 14, 2012 4.012 4.018 3.997 3.997 201,794 -0.02(-0.38%)
May 11, 2012 3.987 4.023 3.987 4.012 191,355 +0.01(+0.26%)
May 10, 2012 4.018 4.018 4.001 4.002 207,345 -0.01(-0.26%)
May 09, 2012 3.992 4.012 3.987 4.012 456,516 +0.02(+0.39%)
May 08, 2012 3.976 4.002 3.976 3.997 291,409 +0.00(+0.00%)
May 07, 2012 3.971 4.002 3.971 3.997 279,428 +0.01(+0.13%)
May 04, 2012 3.971 3.992 3.971 3.992 220,933 +0.01(+0.13%)
May 03, 2012 3.971 3.987 3.966 3.987 130,241 +0.01(+0.13%)
May 02, 2012 3.971 3.997 3.971 3.982 185,005 -0.01(-0.26%)
May 01, 2012 3.982 3.992 3.961 3.992 217,161 +0.02(+0.39%)
Apr 30, 2012 3.961 3.976 3.956 3.976 101,852 +0.02(+0.39%)
Apr 27, 2012 3.956 3.971 3.956 3.961 90,861 +0.01(+0.26%)
Apr 26, 2012 3.956 3.971 3.951 3.951 137,208 +0.00(+0.00%)
Apr 25, 2012 3.961 3.966 3.951 3.951 178,300 +0.00(+0.00%)
Apr 24, 2012 3.951 3.961 3.946 3.951 150,642 +0.00(+0.00%)
Apr 23, 2012 3.961 3.966 3.947 3.951 142,236 -0.01(-0.13%)
Apr 20, 2012 3.930 3.966 3.930 3.956 143,777 +0.01(+0.25%)
Apr 19, 2012 3.962 3.962 3.926 3.946 176,143 +0.01(+0.26%)
Apr 18, 2012 3.941 3.951 3.921 3.936 142,451 +0.02(+0.52%)
Apr 17, 2012 3.916 3.926 3.905 3.916 101,924 -0.02(-0.39%)
Apr 16, 2012 3.916 3.931 3.900 3.931 124,811 +0.03(+0.79%)
Apr 13, 2012 3.849 3.916 3.849 3.900 213,798 +0.02(+0.39%)
Apr 12, 2012 3.890 3.910 3.875 3.885 267,850 -0.03(-0.78%)
Apr 11, 2012 3.926 3.936 3.910 3.916 139,294 +0.00(+0.00%)
Apr 10, 2012 3.900 3.916 3.900 3.916 105,344 +0.01(+0.13%)
Apr 09, 2012 3.910 3.910 3.890 3.910 167,428 +0.02(+0.39%)
Apr 05, 2012 3.916 3.939 3.885 3.895 165,168 -0.02(-0.52%)
Apr 04, 2012 3.921 3.936 3.900 3.916 152,432 -0.01(-0.13%)
Apr 03, 2012 3.956 3.956 3.902 3.921 224,257 -0.02(-0.52%)
Apr 02, 2012 3.951 3.956 3.935 3.941 200,654 +0.01(+0.13%)
Mar 30, 2012 3.921 3.941 3.916 3.936 128,397 +0.00(+0.00%)
Mar 29, 2012 3.890 3.936 3.885 3.936 205,474 +0.03(+0.65%)
Mar 28, 2012 3.854 3.910 3.844 3.910 212,476 +0.07(+1.86%)
Mar 27, 2012 3.824 3.844 3.793 3.839 251,743 +0.01(+0.13%)
Mar 26, 2012 3.824 3.859 3.803 3.834 194,810 -0.02(-0.40%)
Mar 23, 2012 3.829 3.859 3.788 3.849 310,994 +0.03(+0.67%)
Mar 22, 2012 3.834 3.859 3.803 3.824 230,337 -0.01(-0.27%)
Mar 21, 2012 3.834 3.834 3.808 3.834 258,105 +0.02(+0.52%)
Mar 20, 2012 3.768 3.814 3.758 3.814 356,609 +0.04(+0.94%)
Mar 19, 2012 3.687 3.778 3.684 3.778 309,156 +0.09(+2.48%)
Mar 16, 2012 3.809 3.809 3.682 3.687 941,828 -0.12(-3.20%)
Mar 15, 2012 3.885 3.900 3.778 3.809 780,343 -0.11(-2.73%)
Mar 14, 2012 3.997 4.012 3.895 3.916 331,199 -0.07(-1.79%)
Mar 13, 2012 3.997 4.017 3.982 3.987 192,856 -0.03(-0.63%)
Mar 12, 2012 3.997 4.012 3.992 4.012 267,165 +0.01(+0.13%)
Mar 09, 2012 4.017 4.022 3.992 4.007 198,768 -0.01(-0.13%)
Mar 08, 2012 3.982 4.017 3.982 4.012 158,360 +0.03(+0.77%)
Mar 07, 2012 3.966 3.992 3.966 3.982 144,527 +0.01(+0.26%)
Mar 06, 2012 3.971 3.982 3.966 3.971 159,844 -0.03(-0.64%)
Mar 05, 2012 3.992 4.002 3.982 3.997 81,478 +0.01(+0.26%)
Mar 02, 2012 3.992 4.002 3.977 3.987 126,624 +0.00(+0.00%)
Mar 01, 2012 3.982 4.002 3.969 3.987 216,028 +0.02(+0.51%)
Feb 29, 2012 3.977 3.987 3.961 3.966 123,003 -0.02(-0.51%)
Feb 28, 2012 3.992 4.002 3.956 3.987 193,330 +0.00(+0.00%)
Feb 27, 2012 3.956 3.992 3.956 3.987 261,852 +0.03(+0.77%)
Feb 24, 2012 3.936 3.961 3.936 3.956 220,569 +0.02(+0.52%)
Feb 23, 2012 3.936 3.941 3.905 3.936 286,309 +0.02(+0.52%)
Feb 22, 2012 3.931 3.936 3.895 3.916 190,982 -0.03(-0.65%)
Feb 21, 2012 3.885 3.946 3.860 3.941 314,147 +0.09(+2.36%)
Feb 17, 2012 3.855 3.865 3.825 3.850 241,359 -0.02(-0.39%)
Feb 16, 2012 3.911 3.911 3.850 3.865 246,617 -0.05(-1.16%)
Feb 15, 2012 3.906 3.911 3.890 3.911 217,996 +0.00(+0.00%)
Feb 14, 2012 3.906 3.926 3.896 3.911 285,221 -0.01(-0.13%)
Feb 13, 2012 3.926 3.931 3.896 3.916 260,687 -0.01(-0.26%)
Feb 10, 2012 3.926 3.941 3.916 3.926 139,964 +0.00(+0.00%)
Feb 09, 2012 3.936 3.941 3.916 3.926 145,177 -0.02(-0.39%)
Feb 08, 2012 3.916 3.941 3.916 3.941 252,156 +0.03(+0.65%)
Feb 07, 2012 3.890 3.916 3.890 3.916 201,768 +0.02(+0.52%)
Feb 06, 2012 3.896 3.906 3.885 3.896 188,496 -0.01(-0.13%)
Feb 03, 2012 3.885 3.921 3.885 3.901 263,950 +0.03(+0.65%)
Feb 02, 2012 3.880 3.911 3.875 3.875 261,926 +0.00(+0.00%)
Feb 01, 2012 3.906 3.916 3.865 3.875 419,847 -0.03(-0.78%)
Jan 31, 2012 3.911 3.921 3.890 3.906 294,230 +0.00(+0.00%)
Jan 30, 2012 3.906 3.921 3.896 3.906 252,600 -0.01(-0.26%)
Jan 27, 2012 3.906 3.921 3.890 3.916 304,370 +0.02(+0.39%)
Jan 26, 2012 3.880 3.906 3.880 3.901 155,704 +0.01(+0.13%)
Jan 25, 2012 3.870 3.906 3.870 3.896 226,849 +0.01(+0.26%)
Jan 24, 2012 3.845 3.890 3.845 3.885 187,275 +0.02(+0.39%)
Jan 23, 2012 3.850 3.870 3.845 3.870 397,224 +0.03(+0.66%)
Jan 20, 2012 3.850 3.855 3.820 3.845 315,255 +0.01(+0.38%)
Jan 19, 2012 3.810 3.835 3.810 3.830 194,529 +0.00(+0.00%)
Jan 18, 2012 3.825 3.845 3.805 3.830 177,942 +0.01(+0.13%)
Jan 17, 2012 3.825 3.830 3.815 3.825 223,373 +0.01(+0.26%)
Jan 13, 2012 3.785 3.815 3.785 3.815 182,889 +0.03(+0.66%)
Jan 12, 2012 3.780 3.795 3.775 3.790 109,253 +0.01(+0.27%)
Jan 11, 2012 3.750 3.785 3.745 3.780 303,862 +0.02(+0.54%)
Jan 10, 2012 3.775 3.785 3.750 3.760 242,490 -0.02(-0.40%)
Jan 09, 2012 3.760 3.790 3.760 3.775 184,613 +0.01(+0.27%)
Jan 06, 2012 3.785 3.810 3.765 3.765 282,150 -0.04(-1.06%)
Jan 05, 2012 3.765 3.805 3.765 3.805 144,133 +0.02(+0.53%)
Jan 04, 2012 3.765 3.785 3.763 3.785 120,961 +0.03(+0.67%)
Dec 30, 2011 3.760 3.775 3.750 3.760 199,159 +0.00(+0.00%)
Dec 29, 2011 3.755 3.765 3.740 3.760 183,240 -0.01(-0.27%)
Dec 28, 2011 3.795 3.795 3.760 3.770 131,966 -0.01(-0.13%)
Dec 27, 2011 3.740 3.785 3.740 3.775 253,728 +0.02(+0.54%)
Dec 23, 2011 3.730 3.765 3.730 3.755 164,344 +0.02(+0.40%)
Dec 21, 2011 3.735 3.745 3.715 3.740 224,629 +0.00(+0.12%)
Dec 20, 2011 3.710 3.740 3.710 3.735 254,187 +0.01(+0.27%)
Dec 19, 2011 3.690 3.730 3.690 3.725 176,608 +0.02(+0.40%)
Dec 16, 2011 3.665 3.710 3.665 3.710 155,302 +0.05(+1.37%)
Dec 15, 2011 3.660 3.670 3.660 3.660 170,950 +0.00(+0.00%)
Dec 14, 2011 3.685 3.705 3.655 3.660 361,362 -0.03(-0.68%)
Dec 13, 2011 3.720 3.735 3.675 3.685 409,389 -0.03(-0.81%)
Dec 12, 2011 3.775 3.780 3.715 3.715 485,718 -0.07(-1.72%)
Dec 09, 2011 3.810 3.835 3.780 3.780 347,624 -0.04(-1.05%)
Dec 08, 2011 3.820 3.845 3.820 3.820 119,196 -0.03(-0.65%)
Dec 07, 2011 3.835 3.845 3.830 3.845 104,760 +0.04(+0.92%)
Dec 06, 2011 3.815 3.815 3.805 3.810 170,201 -0.01(-0.26%)
Dec 05, 2011 3.845 3.845 3.810 3.820 169,232 -0.02(-0.52%)
Dec 02, 2011 3.810 3.845 3.810 3.840 227,271 +0.03(+0.66%)
Dec 01, 2011 3.850 3.855 3.803 3.815 190,462 -0.02(-0.39%)
Nov 30, 2011 3.880 3.880 3.815 3.830 302,101 -0.03(-0.78%)
Nov 29, 2011 3.870 3.880 3.845 3.860 302,313 -0.01(-0.26%)
Nov 28, 2011 3.880 3.880 3.860 3.870 163,210 -0.01(-0.26%)
Nov 25, 2011 3.870 3.880 3.861 3.880 86,614 +0.02(+0.52%)
Nov 23, 2011 3.850 3.870 3.850 3.860 186,372 +0.00(+0.00%)
Nov 22, 2011 3.850 3.870 3.840 3.860 245,677 +0.02(+0.52%)
Nov 21, 2011 3.795 3.850 3.795 3.840 295,463 +0.01(+0.31%)
Nov 18, 2011 3.813 3.833 3.803 3.828 176,013 +0.02(+0.65%)
Nov 17, 2011 3.808 3.813 3.803 3.803 125,864 -0.01(-0.26%)
Nov 16, 2011 3.808 3.813 3.794 3.813 153,980 +0.01(+0.39%)
Nov 15, 2011 3.794 3.799 3.779 3.799 167,777 +0.01(+0.39%)
Nov 14, 2011 3.784 3.794 3.759 3.784 321,757 +0.00(+0.00%)
Nov 11, 2011 3.774 3.794 3.764 3.784 197,303 +0.01(+0.26%)
Nov 10, 2011 3.794 3.794 3.769 3.774 149,707 -0.00(-0.13%)
Nov 09, 2011 3.754 3.779 3.754 3.779 235,251 +0.02(+0.66%)
Nov 08, 2011 3.739 3.754 3.734 3.754 249,969 +0.02(+0.53%)
Nov 07, 2011 3.754 3.754 3.709 3.734 217,886 -0.01(-0.27%)
Nov 04, 2011 3.699 3.749 3.699 3.744 143,233 +0.02(+0.53%)
Nov 03, 2011 3.749 3.749 3.709 3.724 265,504 -0.01(-0.27%)
Nov 02, 2011 3.719 3.744 3.709 3.734 176,758 +0.02(+0.67%)
Nov 01, 2011 3.714 3.754 3.709 3.709 287,214 -0.02(-0.67%)
Oct 31, 2011 3.699 3.743 3.699 3.734 183,395 +0.03(+0.94%)
Oct 28, 2011 3.699 3.714 3.694 3.699 121,768 -0.00(-0.13%)
Oct 27, 2011 3.723 3.731 3.694 3.704 246,494 -0.00(-0.13%)
Oct 26, 2011 3.714 3.729 3.694 3.709 188,469 -0.00(-0.13%)
Oct 25, 2011 3.724 3.724 3.699 3.714 249,161 -0.01(-0.40%)
Oct 24, 2011 3.704 3.734 3.699 3.729 220,911 +0.02(+0.67%)
Oct 21, 2011 3.689 3.709 3.689 3.704 166,928 +0.01(+0.27%)
Oct 20, 2011 3.674 3.694 3.654 3.694 178,166 +0.03(+0.87%)
Oct 19, 2011 3.637 3.677 3.637 3.662 210,486 +0.02(+0.54%)
Oct 18, 2011 3.652 3.657 3.637 3.642 253,539 +0.00(+0.14%)
Oct 17, 2011 3.717 3.717 3.637 3.637 462,601 -0.08(-2.13%)
Oct 14, 2011 3.712 3.726 3.692 3.717 210,137 +0.00(+0.13%)
Oct 13, 2011 3.667 3.712 3.647 3.712 200,526 +0.04(+1.21%)
Oct 12, 2011 3.677 3.692 3.623 3.667 223,453 -0.00(-0.13%)
Oct 11, 2011 3.672 3.677 3.657 3.672 170,761 -0.00(-0.13%)
Oct 10, 2011 3.677 3.682 3.647 3.677 114,816 +0.01(+0.41%)
Oct 07, 2011 3.662 3.672 3.637 3.662 140,182 +0.02(+0.54%)
Oct 06, 2011 3.687 3.697 3.637 3.642 222,924 -0.03(-0.94%)
Oct 05, 2011 3.697 3.702 3.672 3.677 142,993 +0.01(+0.27%)
Oct 04, 2011 3.702 3.702 3.662 3.667 221,269 -0.03(-0.94%)
Oct 03, 2011 3.712 3.736 3.702 3.702 210,721 +0.02(+0.54%)
Sep 30, 2011 3.712 3.712 3.682 3.682 148,297 -0.02(-0.53%)
Sep 29, 2011 3.687 3.712 3.682 3.702 174,944 +0.01(+0.40%)
Sep 28, 2011 3.657 3.707 3.657 3.687 423,751 +0.05(+1.50%)
Sep 27, 2011 3.657 3.657 3.632 3.632 223,855 +0.00(+0.14%)
Sep 26, 2011 3.642 3.652 3.623 3.627 235,088 -0.02(-0.68%)
Sep 23, 2011 3.672 3.672 3.642 3.652 241,773 -0.02(-0.67%)
Sep 22, 2011 3.657 3.677 3.623 3.677 300,064 +0.01(+0.41%)
Sep 21, 2011 3.682 3.682 3.642 3.662 145,314 +0.00(+0.05%)
Sep 20, 2011 3.636 3.660 3.636 3.660 192,125 +0.02(+0.54%)
Sep 19, 2011 3.636 3.640 3.586 3.640 240,235 +0.01(+0.27%)
Sep 16, 2011 3.626 3.640 3.616 3.631 166,850 -0.00(-0.14%)
Sep 15, 2011 3.606 3.640 3.606 3.636 236,113 -0.00(-0.14%)
Sep 14, 2011 3.626 3.645 3.616 3.640 140,800 +0.01(+0.41%)
Sep 13, 2011 3.616 3.626 3.601 3.626 192,489 +0.02(+0.68%)
Sep 12, 2011 3.591 3.606 3.581 3.601 262,929 +0.00(+0.00%)
Sep 09, 2011 3.611 3.611 3.576 3.601 245,250 -0.02(-0.54%)
Sep 08, 2011 3.581 3.621 3.567 3.621 205,250 +0.03(+0.96%)
Sep 07, 2011 3.616 3.616 3.576 3.586 315,219 -0.00(-0.14%)
Sep 06, 2011 3.601 3.616 3.576 3.591 353,161 -0.03(-0.82%)
Sep 02, 2011 3.596 3.621 3.576 3.621 374,511 +0.02(+0.68%)
Sep 01, 2011 3.640 3.645 3.591 3.596 395,574 -0.03(-0.95%)
Aug 31, 2011 3.606 3.636 3.597 3.631 218,268 +0.04(+1.10%)
Aug 30, 2011 3.586 3.611 3.586 3.591 107,945 -0.01(-0.27%)
Aug 29, 2011 3.616 3.616 3.572 3.601 164,128 +0.02(+0.55%)
Aug 26, 2011 3.581 3.611 3.572 3.581 251,995 +0.00(+0.00%)
Aug 25, 2011 3.621 3.631 3.576 3.581 230,633 -0.04(-1.22%)
Aug 24, 2011 3.621 3.631 3.611 3.626 146,945 +0.01(+0.41%)
Aug 23, 2011 3.621 3.621 3.586 3.611 264,652 -0.02(-0.54%)
Aug 22, 2011 3.621 3.631 3.596 3.631 236,873 +0.02(+0.60%)
Aug 19, 2011 3.589 3.612 3.576 3.609 191,234 +0.02(+0.45%)
Aug 18, 2011 3.589 3.604 3.565 3.593 255,167 -0.01(-0.18%)
Aug 17, 2011 3.604 3.624 3.594 3.599 142,952 +0.00(+0.00%)
Aug 16, 2011 3.550 3.604 3.550 3.599 194,492 +0.02(+0.68%)
Aug 15, 2011 3.521 3.584 3.511 3.575 140,766 +0.07(+1.95%)
Aug 12, 2011 3.501 3.536 3.487 3.506 138,802 -0.00(-0.14%)
Aug 11, 2011 3.482 3.516 3.477 3.511 183,369 +0.02(+0.63%)
Aug 10, 2011 3.452 3.526 3.448 3.489 299,232 +0.04(+1.06%)
Aug 09, 2011 3.413 3.487 3.335 3.452 329,702 +0.12(+3.52%)
Aug 08, 2011 3.413 3.448 3.218 3.335 1,047,536 -0.16(-4.62%)
Aug 05, 2011 3.536 3.555 3.438 3.496 488,371 -0.01(-0.42%)
Aug 04, 2011 3.580 3.599 3.506 3.511 303,609 -0.07(-1.83%)
Aug 03, 2011 3.540 3.584 3.540 3.577 172,102 +0.02(+0.61%)
Aug 02, 2011 3.536 3.560 3.516 3.555 136,054 +0.03(+0.83%)
Aug 01, 2011 3.545 3.580 3.516 3.526 542,678 +0.03(+0.84%)
Jul 29, 2011 3.496 3.501 3.462 3.496 287,329 -0.03(-0.97%)
Jul 28, 2011 3.452 3.545 3.433 3.531 519,892 +0.07(+1.98%)
Jul 27, 2011 3.589 3.599 3.462 3.462 833,294 -0.14(-3.80%)
Jul 26, 2011 3.609 3.619 3.594 3.599 203,369 -0.01(-0.41%)
Jul 25, 2011 3.614 3.629 3.603 3.614 282,102 -0.01(-0.40%)
Jul 22, 2011 3.626 3.629 3.619 3.629 195,561 +0.02(+0.68%)
Jul 21, 2011 3.619 3.624 3.599 3.604 172,333 +0.00(+0.00%)
Jul 20, 2011 3.584 3.614 3.580 3.604 204,790 +0.03(+0.74%)
Jul 19, 2011 3.563 3.578 3.548 3.578 203,469 +0.03(+0.82%)
Jul 18, 2011 3.568 3.568 3.534 3.548 136,430 -0.02(-0.68%)
Jul 15, 2011 3.578 3.587 3.548 3.573 281,196 -0.00(-0.14%)
Jul 14, 2011 3.587 3.604 3.563 3.578 308,341 -0.01(-0.41%)
Jul 13, 2011 3.587 3.607 3.587 3.592 194,760 +0.00(+0.14%)
Jul 12, 2011 3.592 3.597 3.583 3.587 194,427 +0.00(+0.14%)
Jul 11, 2011 3.583 3.597 3.578 3.583 162,633 -0.00(-0.14%)
Jul 08, 2011 3.583 3.607 3.579 3.587 195,178 +0.00(+0.14%)
Jul 07, 2011 3.587 3.587 3.577 3.583 136,928 +0.01(+0.27%)
Jul 06, 2011 3.563 3.583 3.558 3.573 154,881 -0.00(-0.14%)
Jul 05, 2011 3.578 3.590 3.568 3.578 138,818 +0.01(+0.27%)
Jul 01, 2011 3.587 3.587 3.563 3.568 284,270 -0.01(-0.41%)
Jun 30, 2011 3.558 3.583 3.558 3.583 234,177 +0.02(+0.55%)
Jun 29, 2011 3.583 3.583 3.548 3.563 197,568 -0.01(-0.41%)
Jun 28, 2011 3.583 3.587 3.568 3.578 191,740 +0.00(+0.14%)
Jun 27, 2011 3.573 3.587 3.558 3.573 287,275 +0.01(+0.20%)
Jun 24, 2011 3.544 3.568 3.544 3.566 129,491 +0.02(+0.62%)
Jun 23, 2011 3.534 3.558 3.534 3.544 184,316 -0.00(-0.14%)
Jun 22, 2011 3.553 3.558 3.539 3.548 173,133 -0.01(-0.22%)
Jun 21, 2011 3.542 3.561 3.523 3.556 171,219 +0.03(+0.82%)
Jun 20, 2011 3.518 3.532 3.513 3.527 153,557 +0.01(+0.41%)
Jun 17, 2011 3.513 3.513 3.498 3.513 110,985 +0.01(+0.41%)
Jun 16, 2011 3.479 3.508 3.479 3.498 198,365 -0.03(-0.82%)
Jun 15, 2011 3.479 3.527 3.479 3.527 157,628 +0.04(+1.11%)
Jun 14, 2011 3.503 3.513 3.484 3.489 124,818 -0.00(-0.14%)
Jun 13, 2011 3.503 3.503 3.464 3.493 230,968 +0.00(+0.00%)
Jun 10, 2011 3.474 3.513 3.474 3.493 235,123 -0.02(-0.69%)
Jun 09, 2011 3.522 3.532 3.508 3.518 261,144 -0.02(-0.55%)
Jun 08, 2011 3.537 3.537 3.489 3.537 408,480 +0.01(+0.27%)
Jun 07, 2011 3.556 3.556 3.513 3.527 304,384 -0.02(-0.68%)
Jun 06, 2011 3.547 3.566 3.537 3.551 576,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.