Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECO Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 17.25 17.52 17.21 17.40 1,853,470 +0.17(+0.99%)
May 30, 2012 17.33 17.46 17.21 17.23 960,345 -0.21(-1.20%)
May 29, 2012 17.47 17.55 17.35 17.44 1,127,027 +0.09(+0.52%)
May 25, 2012 17.38 17.47 17.31 17.35 706,098 -0.01(-0.06%)
May 24, 2012 17.30 17.41 17.21 17.36 1,341,124 +0.07(+0.40%)
May 23, 2012 17.35 17.39 17.18 17.29 1,347,439 -0.08(-0.46%)
May 22, 2012 17.43 17.52 17.29 17.37 1,811,587 +0.00(+0.00%)
May 21, 2012 17.24 17.37 17.18 17.37 1,067,619 +0.14(+0.81%)
May 18, 2012 17.41 17.50 17.18 17.23 1,561,306 -0.15(-0.86%)
May 17, 2012 17.51 17.51 17.34 17.38 1,559,679 -0.11(-0.63%)
May 16, 2012 17.53 17.56 17.40 17.49 1,385,967 +0.01(+0.06%)
May 15, 2012 17.72 17.73 17.46 17.48 1,863,677 -0.23(-1.30%)
May 14, 2012 17.68 17.82 17.59 17.71 1,133,540 -0.10(-0.56%)
May 11, 2012 17.74 17.97 17.72 17.81 2,056,779 +0.01(+0.06%)
May 10, 2012 17.66 17.84 17.62 17.80 1,288,773 +0.00(+0.00%)
May 09, 2012 17.69 17.82 17.58 17.80 3,013,871 -0.03(-0.17%)
May 08, 2012 17.68 17.86 17.67 17.83 1,053,159 +0.08(+0.45%)
May 07, 2012 17.80 17.83 17.70 17.75 1,039,373 -0.10(-0.56%)
May 04, 2012 17.91 18.06 17.85 17.85 1,541,408 -0.14(-0.78%)
May 03, 2012 17.90 18.17 17.81 17.99 2,689,262 +0.14(+0.78%)
May 02, 2012 17.92 18.05 17.84 17.85 1,934,129 -0.13(-0.72%)
May 01, 2012 17.98 18.16 17.95 17.98 1,846,889 -0.04(-0.22%)
Apr 30, 2012 17.89 18.06 17.87 18.02 996,125 +0.08(+0.45%)
Apr 27, 2012 17.94 18.00 17.88 17.94 1,561,385 +0.06(+0.34%)
Apr 26, 2012 17.72 17.97 17.72 17.88 1,132,401 +0.08(+0.45%)
Apr 25, 2012 17.87 17.88 17.75 17.80 1,564,504 +0.00(+0.00%)
Apr 24, 2012 17.70 17.89 17.69 17.80 1,041,081 +0.15(+0.85%)
Apr 23, 2012 17.62 17.75 17.56 17.65 1,820,433 -0.20(-1.12%)
Apr 20, 2012 17.78 17.91 17.73 17.85 1,726,772 +0.12(+0.68%)
Apr 19, 2012 17.63 17.86 17.58 17.73 3,488,562 +0.12(+0.68%)
Apr 18, 2012 17.49 17.68 17.48 17.61 1,973,975 +0.00(+0.00%)
Apr 17, 2012 17.45 17.62 17.34 17.61 1,879,345 +0.25(+1.44%)
Apr 16, 2012 17.20 17.41 17.20 17.36 3,400,039 +0.18(+1.05%)
Apr 13, 2012 17.29 17.46 17.18 17.18 1,710,549 -0.15(-0.87%)
Apr 12, 2012 17.11 17.37 17.02 17.33 2,158,519 +0.22(+1.29%)
Apr 11, 2012 17.09 17.26 17.00 17.11 3,225,416 +0.18(+1.06%)
Apr 10, 2012 17.09 17.11 16.89 16.93 1,500,001 -0.21(-1.23%)
Apr 09, 2012 17.14 17.21 17.10 17.14 1,499,696 -0.15(-0.87%)
Apr 05, 2012 17.40 17.43 17.22 17.29 1,790,668 -0.20(-1.14%)
Apr 04, 2012 17.42 17.56 17.35 17.49 1,632,036 -0.08(-0.46%)
Apr 03, 2012 17.60 17.63 17.37 17.57 2,333,965 -0.02(-0.11%)
Apr 02, 2012 17.54 17.66 17.45 17.59 1,915,442 +0.04(+0.23%)
Mar 30, 2012 17.64 17.67 17.51 17.55 1,783,558 -0.08(-0.45%)
Mar 29, 2012 17.52 17.66 17.41 17.63 1,445,373 -0.01(-0.06%)
Mar 28, 2012 17.71 17.73 17.51 17.64 1,775,770 -0.08(-0.45%)
Mar 27, 2012 17.87 17.87 17.71 17.72 2,020,193 -0.03(-0.17%)
Mar 26, 2012 17.76 17.82 17.69 17.75 2,260,818 +0.22(+1.25%)
Mar 23, 2012 17.48 17.56 17.42 17.53 1,134,856 +0.04(+0.23%)
Mar 22, 2012 17.47 17.52 17.35 17.49 1,899,380 -0.04(-0.23%)
Mar 21, 2012 17.55 17.57 17.45 17.53 1,649,316 -0.03(-0.17%)
Mar 20, 2012 17.62 17.67 17.51 17.56 1,740,573 -0.13(-0.73%)
Mar 19, 2012 17.74 17.83 17.68 17.69 1,404,451 -0.06(-0.34%)
Mar 16, 2012 17.75 17.79 17.68 17.75 1,455,491 +0.00(+0.00%)
Mar 15, 2012 17.74 17.82 17.64 17.75 1,357,223 +0.03(+0.17%)
Mar 14, 2012 18.00 18.04 17.68 17.72 1,096,632 -0.28(-1.56%)
Mar 13, 2012 18.03 18.03 17.83 18.00 1,569,404 +0.04(+0.22%)
Mar 12, 2012 17.81 18.01 17.80 17.96 1,504,274 +0.18(+1.01%)
Mar 09, 2012 17.70 17.85 17.65 17.78 1,594,967 +0.09(+0.51%)
Mar 08, 2012 17.75 17.77 17.65 17.69 1,410,498 +0.02(+0.11%)
Mar 07, 2012 17.67 17.71 17.54 17.67 1,231,324 +0.02(+0.11%)
Mar 06, 2012 17.72 17.76 17.53 17.65 1,651,302 -0.17(-0.95%)
Mar 05, 2012 17.88 17.93 17.71 17.82 1,878,119 -0.12(-0.67%)
Mar 02, 2012 18.00 18.02 17.92 17.94 1,517,594 -0.05(-0.28%)
Mar 01, 2012 17.97 18.11 17.90 17.99 1,134,235 +0.04(+0.22%)
Feb 29, 2012 17.98 18.02 17.79 17.95 1,762,945 +0.00(+0.00%)
Feb 28, 2012 18.12 18.15 17.93 17.95 1,324,515 -0.14(-0.77%)
Feb 27, 2012 18.02 18.15 17.93 18.09 1,120,933 -0.02(-0.11%)
Feb 24, 2012 17.95 18.20 17.88 18.11 1,978,073 +0.17(+0.95%)
Feb 23, 2012 17.97 18.00 17.84 17.94 1,900,373 -0.05(-0.28%)
Feb 22, 2012 18.00 18.07 17.92 17.99 809,573 -0.01(-0.06%)
Feb 21, 2012 18.12 18.15 17.95 18.00 1,319,554 -0.10(-0.55%)
Feb 17, 2012 18.05 18.15 17.97 18.10 2,113,511 +0.06(+0.33%)
Feb 16, 2012 17.79 18.07 17.77 18.04 1,633,403 +0.28(+1.58%)
Feb 15, 2012 17.67 17.88 17.65 17.76 1,576,636 +0.07(+0.40%)
Feb 14, 2012 17.66 17.71 17.50 17.69 1,654,344 +0.06(+0.34%)
Feb 13, 2012 17.77 17.85 17.59 17.63 2,175,706 -0.02(-0.11%)
Feb 10, 2012 17.72 17.78 17.51 17.65 2,338,265 -0.16(-0.90%)
Feb 09, 2012 18.05 18.05 17.77 17.81 1,980,796 -0.34(-1.87%)
Feb 08, 2012 18.31 18.34 18.12 18.15 2,024,514 -0.11(-0.60%)
Feb 07, 2012 18.09 18.34 18.01 18.26 1,638,621 +0.14(+0.77%)
Feb 06, 2012 18.23 18.27 18.08 18.12 994,722 -0.16(-0.88%)
Feb 03, 2012 18.25 18.33 18.03 18.28 2,448,027 +0.19(+1.05%)
Feb 02, 2012 18.22 18.22 17.78 18.09 6,277,212 -0.14(-0.77%)
Feb 01, 2012 18.18 18.27 18.06 18.23 1,904,031 +0.18(+1.00%)
Jan 31, 2012 18.11 18.18 17.91 18.05 3,264,051 -0.02(-0.11%)
Jan 30, 2012 18.27 18.27 18.00 18.07 2,056,609 -0.29(-1.58%)
Jan 27, 2012 18.56 18.57 18.30 18.36 1,368,443 -0.25(-1.34%)
Jan 26, 2012 18.53 18.74 18.42 18.61 1,605,341 +0.13(+0.70%)
Jan 25, 2012 18.00 18.52 17.86 18.48 2,178,588 +0.41(+2.27%)
Jan 24, 2012 18.25 18.29 17.99 18.07 1,341,605 -0.27(-1.47%)
Jan 23, 2012 18.32 18.43 18.21 18.34 1,235,494 +0.04(+0.22%)
Jan 20, 2012 18.29 18.30 18.11 18.30 1,198,465 +0.01(+0.05%)
Jan 19, 2012 18.27 18.40 18.12 18.29 1,622,530 -0.01(-0.05%)
Jan 18, 2012 18.26 18.42 18.10 18.30 2,130,800 +0.04(+0.22%)
Jan 17, 2012 18.59 18.67 18.17 18.26 4,030,865 -0.34(-1.83%)
Jan 13, 2012 19.00 19.09 18.54 18.60 3,019,106 -0.57(-2.97%)
Jan 12, 2012 19.17 19.29 19.05 19.17 1,654,308 +0.06(+0.31%)
Jan 11, 2012 18.99 19.11 18.98 19.11 1,126,032 +0.06(+0.31%)
Jan 10, 2012 19.12 19.12 18.99 19.05 860,639 +0.10(+0.53%)
Jan 09, 2012 18.99 19.00 18.86 18.95 1,758,274 +0.01(+0.05%)
Jan 06, 2012 19.05 19.08 18.91 18.94 769,104 -0.13(-0.68%)
Jan 05, 2012 18.95 19.12 18.86 19.07 1,090,519 +0.06(+0.32%)
Jan 04, 2012 18.98 19.10 18.95 19.01 790,216 -0.13(-0.68%)
Dec 30, 2011 19.26 19.29 19.14 19.14 809,272 -0.12(-0.62%)
Dec 29, 2011 19.09 19.27 19.08 19.26 761,655 +0.27(+1.42%)
Dec 28, 2011 19.21 19.25 18.98 18.99 879,082 -0.21(-1.09%)
Dec 27, 2011 19.10 19.26 19.04 19.20 770,239 +0.11(+0.58%)
Dec 23, 2011 18.96 19.13 18.83 19.09 959,053 +0.34(+1.81%)
Dec 21, 2011 18.75 18.82 18.64 18.75 2,760,800 +0.06(+0.32%)
Dec 20, 2011 18.40 18.72 18.30 18.69 1,625,266 +0.51(+2.81%)
Dec 19, 2011 18.43 18.49 18.11 18.18 1,139,505 -0.15(-0.82%)
Dec 16, 2011 18.41 18.47 18.25 18.33 2,196,728 -0.01(-0.05%)
Dec 15, 2011 18.29 18.39 18.12 18.34 1,296,156 +0.35(+1.95%)
Dec 14, 2011 18.22 18.27 17.96 17.99 1,138,555 -0.23(-1.26%)
Dec 13, 2011 18.28 18.48 18.12 18.22 1,285,964 +0.02(+0.11%)
Dec 12, 2011 18.26 18.38 17.99 18.20 1,682,432 -0.26(-1.41%)
Dec 09, 2011 18.27 18.50 18.22 18.46 843,342 +0.31(+1.71%)
Dec 08, 2011 18.54 18.55 18.10 18.15 1,415,632 -0.40(-2.16%)
Dec 07, 2011 18.53 18.65 18.42 18.55 1,204,772 -0.10(-0.54%)
Dec 06, 2011 18.66 18.76 18.59 18.65 1,377,223 +0.02(+0.11%)
Dec 05, 2011 18.69 18.80 18.51 18.63 1,208,624 +0.21(+1.14%)
Dec 02, 2011 18.83 18.83 18.41 18.42 1,907,779 -0.27(-1.44%)
Dec 01, 2011 18.77 18.84 18.65 18.69 1,363,425 -0.09(-0.48%)
Nov 30, 2011 18.65 18.78 18.59 18.78 2,042,403 +0.56(+3.07%)
Nov 29, 2011 17.89 18.27 17.81 18.22 2,112,328 +0.47(+2.65%)
Nov 28, 2011 17.99 18.00 17.65 17.75 2,281,033 +0.24(+1.37%)
Nov 25, 2011 17.42 17.64 17.42 17.51 368,966 +0.08(+0.46%)
Nov 23, 2011 17.63 17.67 17.38 17.43 1,053,549 -0.31(-1.75%)
Nov 22, 2011 17.96 17.99 17.63 17.74 1,133,776 -0.20(-1.11%)
Nov 21, 2011 18.08 18.14 17.78 17.94 1,305,395 -0.34(-1.86%)
Nov 18, 2011 18.26 18.43 18.22 18.28 1,493,383 +0.15(+0.83%)
Nov 17, 2011 18.25 18.35 17.95 18.13 1,994,083 -0.15(-0.82%)
Nov 16, 2011 18.40 18.56 18.25 18.28 1,589,341 -0.22(-1.19%)
Nov 15, 2011 18.45 18.61 18.34 18.50 1,389,054 -0.03(-0.16%)
Nov 14, 2011 18.68 18.79 18.45 18.53 965,099 -0.29(-1.54%)
Nov 11, 2011 18.70 18.83 18.70 18.82 1,133,673 +0.30(+1.62%)
Nov 10, 2011 18.58 18.63 18.36 18.52 1,938,770 +0.15(+0.82%)
Nov 09, 2011 18.69 18.72 18.30 18.37 2,340,866 -0.82(-4.27%)
Nov 08, 2011 19.14 19.22 19.01 19.19 1,858,975 +0.08(+0.42%)
Nov 07, 2011 19.02 19.14 18.80 19.11 1,387,797 +0.10(+0.53%)
Nov 04, 2011 18.79 19.10 18.70 19.01 1,984,246 +0.02(+0.11%)
Nov 03, 2011 18.83 19.06 18.71 18.99 2,336,112 +0.30(+1.61%)
Nov 02, 2011 18.41 18.78 18.41 18.69 3,549,076 +0.60(+3.32%)
Nov 01, 2011 18.19 18.36 18.05 18.09 3,056,916 -0.48(-2.58%)
Oct 31, 2011 18.57 18.76 18.53 18.57 2,053,660 -0.24(-1.28%)
Oct 28, 2011 18.83 18.84 18.59 18.81 1,542,815 -0.08(-0.42%)
Oct 27, 2011 18.51 18.97 18.51 18.89 2,467,890 +0.67(+3.68%)
Oct 26, 2011 18.09 18.30 17.97 18.22 2,282,689 +0.33(+1.84%)
Oct 25, 2011 18.16 18.23 17.86 17.89 1,993,280 -0.32(-1.76%)
Oct 24, 2011 18.04 18.36 17.99 18.21 2,175,262 +0.14(+0.77%)
Oct 21, 2011 17.96 18.07 17.87 18.07 2,381,182 +0.30(+1.69%)
Oct 20, 2011 17.71 17.85 17.52 17.77 2,121,294 +0.05(+0.28%)
Oct 19, 2011 17.80 18.02 17.66 17.72 1,095,806 -0.08(-0.45%)
Oct 18, 2011 17.57 17.87 17.42 17.80 1,551,640 +0.22(+1.25%)
Oct 17, 2011 17.72 17.88 17.51 17.58 1,791,071 -0.28(-1.57%)
Oct 14, 2011 17.73 17.88 17.61 17.86 1,364,154 +0.28(+1.59%)
Oct 13, 2011 17.55 17.60 17.33 17.58 1,364,238 -0.05(-0.28%)
Oct 12, 2011 17.53 17.81 17.45 17.63 2,210,398 +0.15(+0.86%)
Oct 11, 2011 17.47 17.52 17.34 17.48 1,824,455 -0.06(-0.34%)
Oct 10, 2011 17.36 17.54 17.26 17.54 4,041,358 +0.45(+2.63%)
Oct 07, 2011 17.35 17.39 17.04 17.09 2,964,212 -0.16(-0.93%)
Oct 06, 2011 17.18 17.28 17.17 17.25 3,986,581 +0.16(+0.94%)
Oct 05, 2011 16.81 17.17 16.60 17.09 3,180,814 +0.32(+1.91%)
Oct 04, 2011 16.42 16.79 16.15 16.77 3,708,113 +0.20(+1.21%)
Oct 03, 2011 17.06 17.26 16.56 16.57 2,677,416 -0.56(-3.27%)
Sep 30, 2011 17.20 17.42 17.09 17.13 3,277,097 -0.22(-1.27%)
Sep 29, 2011 17.31 17.42 17.04 17.35 3,024,131 +0.33(+1.94%)
Sep 28, 2011 17.44 17.48 17.01 17.02 2,328,905 -0.34(-1.96%)
Sep 27, 2011 17.63 17.75 17.27 17.36 3,084,572 +0.02(+0.12%)
Sep 26, 2011 17.23 17.37 16.95 17.34 4,032,033 +0.30(+1.76%)
Sep 23, 2011 16.91 17.19 16.89 17.04 2,741,800 +0.11(+0.65%)
Sep 22, 2011 17.00 17.13 16.75 16.93 5,109,720 -0.47(-2.70%)
Sep 21, 2011 18.24 18.25 17.39 17.40 4,589,411 -0.88(-4.81%)
Sep 20, 2011 18.34 18.60 18.23 18.28 2,455,356 -0.01(-0.05%)
Sep 19, 2011 18.21 18.35 18.12 18.29 1,688,909 -0.20(-1.08%)
Sep 16, 2011 18.48 18.65 18.41 18.49 3,015,075 +0.07(+0.38%)
Sep 15, 2011 18.43 18.55 18.30 18.42 2,599,684 +0.14(+0.77%)
Sep 14, 2011 18.00 18.47 17.90 18.28 3,171,689 +0.28(+1.56%)
Sep 13, 2011 17.77 18.00 17.60 18.00 2,332,064 +0.26(+1.47%)
Sep 12, 2011 17.37 17.76 17.34 17.74 2,390,337 +0.23(+1.31%)
Sep 09, 2011 17.72 17.73 17.38 17.51 1,855,320 -0.35(-1.96%)
Sep 08, 2011 17.86 18.10 17.85 17.86 1,542,345 -0.07(-0.39%)
Sep 07, 2011 17.85 17.99 17.68 17.93 2,640,718 +0.39(+2.22%)
Sep 06, 2011 17.34 17.56 17.22 17.54 1,931,708 -0.17(-0.96%)
Sep 02, 2011 17.77 17.92 17.67 17.71 1,798,253 -0.32(-1.77%)
Sep 01, 2011 18.28 18.40 17.97 18.03 1,900,220 -0.27(-1.48%)
Aug 31, 2011 18.28 18.41 18.20 18.30 1,743,674 +0.11(+0.60%)
Aug 30, 2011 18.15 18.30 18.06 18.19 1,747,810 -0.01(-0.05%)
Aug 29, 2011 17.97 18.20 17.94 18.20 1,496,334 +0.45(+2.54%)
Aug 26, 2011 17.55 17.93 17.23 17.75 2,364,138 +0.05(+0.28%)
Aug 25, 2011 18.06 18.06 17.58 17.70 2,018,337 -0.29(-1.61%)
Aug 24, 2011 17.55 18.03 17.55 17.99 2,044,363 +0.40(+2.27%)
Aug 23, 2011 17.17 17.60 17.00 17.59 2,528,579 +0.47(+2.75%)
Aug 22, 2011 17.45 17.45 17.04 17.12 1,908,087 -0.03(-0.17%)
Aug 19, 2011 17.16 17.41 17.13 17.15 2,544,815 -0.18(-1.04%)
Aug 18, 2011 17.22 17.41 17.01 17.33 4,109,587 -0.23(-1.31%)
Aug 17, 2011 17.57 17.79 17.54 17.56 1,763,115 +0.08(+0.46%)
Aug 16, 2011 17.39 17.59 17.31 17.48 2,467,001 -0.08(-0.46%)
Aug 15, 2011 17.01 17.57 17.01 17.56 1,996,660 +0.65(+3.84%)
Aug 12, 2011 17.16 17.27 16.84 16.91 2,392,740 -0.12(-0.70%)
Aug 11, 2011 16.50 17.20 16.25 17.03 3,550,807 +0.57(+3.46%)
Aug 10, 2011 16.66 17.00 16.42 16.46 4,424,358 -0.49(-2.89%)
Aug 09, 2011 16.81 16.96 15.82 16.95 6,619,375 +0.83(+5.15%)
Aug 08, 2011 16.81 16.89 16.04 16.12 4,733,068 -1.06(-6.17%)
Aug 05, 2011 17.38 17.59 16.87 17.18 4,175,478 -0.21(-1.21%)
Aug 04, 2011 18.14 18.15 17.36 17.39 3,635,638 -0.97(-5.28%)
Aug 03, 2011 18.32 18.40 17.91 18.36 3,223,464 +0.10(+0.55%)
Aug 02, 2011 18.54 18.64 18.26 18.26 1,810,475 -0.36(-1.93%)
Aug 01, 2011 18.78 18.78 18.45 18.62 2,090,183 +0.09(+0.49%)
Jul 29, 2011 18.46 18.75 18.31 18.53 2,637,008 -0.13(-0.70%)
Jul 28, 2011 18.78 18.81 18.62 18.66 1,850,789 -0.15(-0.80%)
Jul 27, 2011 18.90 19.02 18.73 18.81 2,555,244 -0.19(-0.97%)
Jul 26, 2011 19.19 19.24 18.96 19.00 1,827,344 -0.24(-1.27%)
Jul 25, 2011 19.11 19.30 19.10 19.24 943,790 -0.01(-0.05%)
Jul 22, 2011 19.32 19.33 19.24 19.25 1,214,248 -0.10(-0.52%)
Jul 21, 2011 19.21 19.38 19.12 19.35 1,551,628 +0.26(+1.36%)
Jul 20, 2011 18.92 19.13 18.86 19.09 1,477,291 +0.19(+1.01%)
Jul 19, 2011 18.64 18.91 18.64 18.90 1,442,085 +0.29(+1.56%)
Jul 18, 2011 18.62 18.63 18.40 18.61 2,012,913 -0.07(-0.37%)
Jul 15, 2011 18.69 18.70 18.55 18.68 1,118,051 +0.06(+0.32%)
Jul 14, 2011 18.86 18.89 18.60 18.62 1,524,366 -0.20(-1.06%)
Jul 13, 2011 18.97 19.03 18.79 18.82 999,079 -0.05(-0.26%)
Jul 12, 2011 18.76 19.01 18.72 18.87 1,064,520 +0.04(+0.21%)
Jul 11, 2011 18.97 19.00 18.80 18.83 1,224,727 -0.34(-1.77%)
Jul 08, 2011 19.04 19.19 19.02 19.17 1,353,975 -0.05(-0.26%)
Jul 07, 2011 19.21 19.26 19.08 19.22 953,978 +0.13(+0.68%)
Jul 06, 2011 18.99 19.16 18.94 19.09 927,395 +0.08(+0.42%)
Jul 05, 2011 19.15 19.15 18.96 19.01 1,385,363 -0.15(-0.78%)
Jul 01, 2011 18.90 19.18 18.86 19.16 955,349 +0.27(+1.43%)
Jun 30, 2011 18.91 18.93 18.77 18.89 1,178,133 +0.06(+0.32%)
Jun 29, 2011 18.75 18.89 18.69 18.83 1,158,884 +0.16(+0.86%)
Jun 28, 2011 18.64 18.76 18.55 18.67 1,035,706 +0.13(+0.70%)
Jun 27, 2011 18.52 18.58 18.46 18.54 1,136,047 +0.04(+0.22%)
Jun 24, 2011 18.55 18.66 18.47 18.50 1,138,597 +0.01(+0.05%)
Jun 23, 2011 18.51 18.54 18.24 18.49 1,670,647 -0.18(-0.96%)
Jun 22, 2011 18.76 18.85 18.65 18.67 1,338,882 -0.10(-0.53%)
Jun 21, 2011 18.87 18.87 18.70 18.77 1,169,985 +0.05(+0.27%)
Jun 20, 2011 18.70 18.74 18.67 18.72 1,041,264 +0.11(+0.59%)
Jun 17, 2011 18.49 18.70 18.44 18.61 1,996,031 +0.26(+1.42%)
Jun 16, 2011 18.30 18.52 18.24 18.35 2,542,647 +0.07(+0.38%)
Jun 15, 2011 18.52 18.59 18.20 18.28 2,185,392 -0.36(-1.93%)
Jun 14, 2011 18.63 18.71 18.51 18.64 1,218,771 +0.18(+0.98%)
Jun 13, 2011 18.44 18.55 18.36 18.46 1,326,372 +0.02(+0.11%)
Jun 10, 2011 18.50 18.54 18.41 18.44 1,461,674 -0.08(-0.43%)
Jun 09, 2011 18.55 18.61 18.43 18.52 1,094,133 +0.05(+0.27%)
Jun 08, 2011 18.48 18.57 18.40 18.47 1,596,077 -0.01(-0.05%)
Jun 07, 2011 18.57 18.67 18.47 18.48 1,170,400 -0.01(-0.05%)
Jun 06, 2011 18.51 18.57 18.43 18.49 1,287,467 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.