Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.210 -0.130 (-5.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 4.440 4.440 4.440 0 -0.32(-6.72%)
Apr 26, 2017 4.760 4.760 4.760 4,800 +0.25(+5.54%)
Apr 19, 2017 4.510 4.510 4.510 0 -0.28(-5.85%)
Apr 17, 2017 4.790 4.790 4.790 0 +0.06(+1.23%)
Apr 13, 2017 4.732 4.732 4.732 4.732 1,200 -0.03(-0.59%)
Apr 12, 2017 4.760 4.760 4.760 4.760 4,296 +0.05(+1.06%)
Apr 05, 2017 4.710 4.710 4.710 0 +0.03(+0.64%)
Apr 03, 2017 4.680 4.680 4.680 0 +0.05(+1.08%)
Mar 28, 2017 4.630 4.630 4.630 5 +0.05(+1.09%)
Mar 23, 2017 4.580 4.580 4.580 0 +0.07(+1.44%)
Mar 17, 2017 4.515 4.515 4.515 0 +0.07(+1.69%)
Mar 16, 2017 4.446 4.446 4.440 4.440 3,800 +0.04(+0.91%)
Mar 15, 2017 4.350 4.400 4.350 4.400 27,700 +0.02(+0.46%)
Mar 14, 2017 4.380 4.380 4.380 4.380 39,690 +0.07(+1.62%)
Mar 09, 2017 4.310 4.310 4.310 0 +0.05(+1.17%)
Mar 02, 2017 4.260 4.260 4.260 0 -0.13(-2.96%)
Mar 01, 2017 4.290 4.390 4.290 4.390 5,521 +0.23(+5.53%)
Feb 27, 2017 4.160 4.160 4.160 0 +0.00(+0.00%)
Feb 23, 2017 4.160 4.160 4.160 0 +0.06(+1.46%)
Feb 13, 2017 4.100 4.100 4.100 0 +0.07(+1.74%)
Feb 08, 2017 4.030 4.030 4.030 0 -0.15(-3.59%)
Feb 06, 2017 4.180 4.180 4.180 1,664 -0.21(-4.78%)
Feb 02, 2017 4.390 4.390 4.390 0 +0.00(+0.00%)
Feb 01, 2017 4.390 4.390 4.390 4.390 17,945 -0.08(-1.79%)
Jan 26, 2017 4.470 4.470 4.470 0 +0.06(+1.36%)
Jan 24, 2017 4.410 4.410 4.410 0 +0.05(+1.15%)
Jan 19, 2017 4.360 4.360 4.360 0 -0.13(-2.90%)
Jan 13, 2017 4.490 4.490 4.490 710 -0.02(-0.44%)
Jan 10, 2017 4.510 4.510 4.510 0 +0.13(+2.97%)
Jan 09, 2017 4.380 4.380 4.380 4.380 3,730 +0.21(+5.04%)
Dec 28, 2016 4.170 4.170 4.170 0 -0.09(-2.11%)
Dec 27, 2016 4.330 4.330 4.260 4.260 4,150 +0.07(+1.67%)
Dec 22, 2016 4.190 4.190 4.190 0 +0.06(+1.45%)
Dec 20, 2016 4.130 4.130 4.130 0 -0.12(-2.71%)
Dec 19, 2016 4.250 4.250 4.245 4.245 7,290 -0.00(-0.12%)
Dec 16, 2016 4.250 4.250 4.250 4.250 15,500 -0.09(-2.07%)
Dec 15, 2016 4.340 4.340 4.340 4.340 1,546 +0.00(+0.00%)
Dec 13, 2016 4.340 4.340 4.340 0 -0.02(-0.46%)
Dec 09, 2016 4.360 4.360 4.360 0 -0.13(-2.90%)
Dec 08, 2016 4.810 4.810 4.490 4.490 3,200 -0.36(-7.42%)
Dec 06, 2016 4.850 4.850 4.850 0 +0.04(+0.83%)
Dec 01, 2016 4.810 4.810 4.810 0 -0.23(-4.56%)
Nov 28, 2016 5.040 5.040 5.040 0 +0.17(+3.41%)
Nov 25, 2016 4.874 4.874 4.874 4.874 5,800 +0.05(+1.12%)
Nov 18, 2016 4.820 4.820 4.820 0 +0.04(+0.84%)
Nov 17, 2016 4.780 4.780 4.780 4.780 251 +0.34(+7.71%)
Nov 11, 2016 4.438 4.438 4.438 0 -0.11(-2.46%)
Nov 08, 2016 4.550 4.550 4.550 27,230 -0.03(-0.66%)
Nov 07, 2016 4.450 4.580 4.450 4.580 2,400 +0.27(+6.26%)
Nov 04, 2016 4.301 4.310 4.301 4.310 2,000 -0.04(-0.92%)
Nov 02, 2016 4.350 4.350 4.350 10,180 -0.03(-0.68%)
Oct 21, 2016 4.380 4.380 4.380 0 -0.11(-2.45%)
Oct 14, 2016 4.490 4.490 4.490 0 +0.06(+1.35%)
Oct 12, 2016 4.430 4.430 4.430 0 -0.01(-0.18%)
Oct 11, 2016 4.438 4.438 4.438 4.438 500 -0.00(-0.05%)
Oct 10, 2016 4.440 4.440 4.440 4.440 1,460 -0.09(-2.03%)
Oct 07, 2016 4.570 4.570 4.532 4.532 5,400 -0.04(-0.94%)
Oct 06, 2016 4.575 4.575 4.575 4.575 2,940 +0.28(+6.54%)
Oct 03, 2016 4.294 4.294 4.294 4.294 19,395 +0.00(+0.00%)
Sep 30, 2016 4.294 4.294 4.294 0 +0.12(+2.97%)
Sep 29, 2016 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Sep 28, 2016 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Sep 27, 2016 4.170 4.170 4.170 4.170 1,800 -0.35(-7.74%)
Sep 21, 2016 4.520 4.520 4.520 0 +0.05(+1.12%)
Sep 20, 2016 4.470 4.470 4.470 4.470 250 -0.20(-4.28%)
Sep 16, 2016 4.670 4.670 4.670 0 -0.05(-1.06%)
Sep 15, 2016 4.530 4.720 4.530 4.720 732 +0.40(+9.26%)
Sep 14, 2016 4.320 4.320 4.320 4.320 400 -0.21(-4.64%)
Sep 12, 2016 4.530 4.530 4.530 0 -0.02(-0.44%)
Sep 08, 2016 4.550 4.550 4.550 0 +0.29(+6.86%)
Sep 02, 2016 4.258 4.258 4.258 0 +0.06(+1.48%)
Sep 01, 2016 4.250 4.250 4.196 4.196 5,850 +0.38(+9.84%)
Aug 31, 2016 3.820 3.820 3.820 3.820 5,901 -0.02(-0.52%)
Aug 26, 2016 3.840 3.840 3.840 0 +0.04(+1.05%)
Aug 25, 2016 3.800 3.800 3.800 3.800 7,710 -0.05(-1.30%)
Aug 24, 2016 3.850 3.850 3.850 3.850 8,690 -0.07(-1.91%)
Aug 19, 2016 3.925 3.925 3.925 0 -0.17(-4.15%)
Aug 17, 2016 4.095 4.095 4.095 3,180 -0.08(-1.80%)
Aug 16, 2016 4.170 4.170 4.170 4.170 200 -0.02(-0.48%)
Aug 15, 2016 4.020 4.190 4.020 4.190 1,733 +0.43(+11.44%)
Aug 05, 2016 3.760 3.760 3.760 0 +0.06(+1.62%)
Aug 03, 2016 3.700 3.700 3.700 4,000 -0.06(-1.60%)
Aug 02, 2016 3.760 3.760 3.760 3.760 400 -0.14(-3.59%)
Aug 01, 2016 3.900 3.900 3.900 3.900 1,700 +0.30(+8.33%)
Jul 25, 2016 3.600 3.600 3.600 0 +0.05(+1.41%)
Jul 22, 2016 3.550 3.550 3.550 3.550 64,000 -0.11(-3.01%)
Jul 21, 2016 3.660 3.660 3.660 3.660 5,400 +0.17(+4.87%)
Jul 20, 2016 3.490 3.490 3.490 3.490 3,200 -0.16(-4.38%)
Jul 19, 2016 3.450 3.650 3.450 3.650 4,000 +0.18(+5.19%)
Jul 18, 2016 3.470 3.470 3.470 3.470 250 +0.08(+2.36%)
Jul 14, 2016 3.390 3.390 3.390 0 +0.06(+1.80%)
Jul 13, 2016 3.330 3.330 3.330 3.330 1,050 +0.08(+2.30%)
Jul 08, 2016 3.255 3.255 3.255 0 -0.12(-3.70%)
Jul 05, 2016 3.380 3.380 3.380 3.380 6,800 +0.00(+0.00%)
Jul 01, 2016 3.380 3.380 3.380 0 +0.10(+3.05%)
Jun 30, 2016 3.350 3.350 3.280 3.280 4,801 +0.11(+3.47%)
Jun 28, 2016 3.170 3.170 3.170 0 -0.11(-3.47%)
Jun 27, 2016 3.284 3.284 3.284 3.284 2,579 -0.17(-4.81%)
Jun 17, 2016 3.450 3.450 3.450 0 +0.17(+5.18%)
Jun 16, 2016 3.280 3.280 3.280 3.280 7,290 -0.12(-3.53%)
Jun 14, 2016 3.400 3.400 3.400 0 -0.02(-0.58%)
Jun 10, 2016 3.420 3.420 3.420 0 -0.18(-5.00%)
Jun 09, 2016 3.400 3.600 3.400 3.600 2,480 -0.02(-0.55%)
Jun 08, 2016 3.602 3.620 3.530 3.620 6,385 -0.01(-0.28%)
Jun 07, 2016 3.630 3.630 3.630 3.630 490 +0.13(+3.71%)
Jun 03, 2016 3.500 3.500 3.500 0 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.