Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.470 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.268 3.280 3.268 3.280 353 -0.12(-3.53%)
May 18, 2023 3.400 0 +0.08(+2.35%)
May 15, 2023 3.322 0 +0.10(+3.17%)
May 09, 2023 3.220 0 -0.18(-5.35%)
May 04, 2023 3.402 0 -0.06(-1.68%)
May 01, 2023 3.460 0 -0.09(-2.54%)
Apr 28, 2023 3.550 3.558 3.550 3.550 478 -0.02(-0.56%)
Apr 27, 2023 3.570 3.570 3.570 3.570 100 -0.03(-0.83%)
Apr 25, 2023 3.600 0 -0.07(-1.83%)
Apr 24, 2023 3.685 3.685 3.667 3.667 19,993 -0.14(-3.75%)
Apr 20, 2023 3.810 0 +0.19(+5.22%)
Apr 17, 2023 3.621 0 +0.02(+0.58%)
Apr 12, 2023 3.600 0 -0.11(-2.94%)
Apr 06, 2023 3.709 0 +0.32(+9.41%)
Mar 28, 2023 3.390 0 +0.05(+1.53%)
Mar 27, 2023 3.339 3.339 3.339 3.339 999 -0.06(-1.79%)
Mar 23, 2023 3.400 0 +0.16(+4.94%)
Mar 15, 2023 3.240 0 -0.31(-8.71%)
Mar 06, 2023 3.549 0 +0.04(+1.11%)
Feb 17, 2023 3.510 0 -0.12(-3.31%)
Feb 16, 2023 3.630 3.630 3.630 3.630 190 +0.00(+0.00%)
Feb 13, 2023 3.630 0 +0.05(+1.29%)
Feb 06, 2023 3.584 2 -0.12(-3.27%)
Feb 02, 2023 3.705 9,600 -0.15(-4.02%)
Feb 01, 2023 3.860 3.860 3.860 3.860 1,300 +0.08(+2.12%)
Jan 31, 2023 3.780 3.780 3.780 3.780 42,800 -0.07(-1.82%)
Jan 26, 2023 3.850 17 +0.16(+4.45%)
Jan 18, 2023 3.686 0 +0.10(+2.67%)
Jan 17, 2023 3.590 3.620 3.590 3.590 449 -0.07(-1.91%)
Jan 13, 2023 3.703 3.703 3.660 3.660 280,458 +0.09(+2.52%)
Jan 12, 2023 3.544 3.570 3.544 3.570 2,470 -0.11(-2.99%)
Jan 09, 2023 3.680 0 +0.24(+6.85%)
Jan 06, 2023 3.444 3.444 3.444 3.444 1,106 -0.17(-4.73%)
Jan 05, 2023 3.620 3.620 3.535 3.615 1,238 +0.20(+5.70%)
Dec 30, 2022 3.420 0 +0.01(+0.29%)
Dec 29, 2022 3.410 3.410 3.410 3.410 1,595 +0.18(+5.57%)
Dec 22, 2022 3.230 0 -0.08(-2.42%)
Dec 16, 2022 3.310 0 +0.01(+0.30%)
Dec 14, 2022 3.300 65 -0.01(-0.30%)
Dec 09, 2022 3.310 0 -0.01(-0.30%)
Dec 08, 2022 3.283 3.372 3.283 3.320 2,340 +0.20(+6.41%)
Dec 06, 2022 3.120 0 +0.00(+0.00%)
Dec 05, 2022 3.010 3.200 3.010 3.120 23,084 +0.65(+26.32%)
Nov 29, 2022 2.470 90 +0.11(+4.66%)
Nov 22, 2022 2.360 0 -0.10(-4.07%)
Nov 18, 2022 2.460 0 -0.01(-0.57%)
Nov 15, 2022 2.474 20 +0.15(+6.64%)
Nov 11, 2022 2.320 0 +0.09(+4.04%)
Nov 10, 2022 2.240 2.240 2.206 2.230 1,683 +0.05(+2.29%)
Nov 07, 2022 2.180 15 +0.07(+3.27%)
Nov 02, 2022 2.111 0 +0.10(+5.02%)
Oct 31, 2022 2.010 1 +0.25(+14.37%)
Oct 24, 2022 1.757 62 -0.18(-9.41%)
Oct 19, 2022 1.940 5 -0.66(-25.38%)
Oct 10, 2022 2.600 0 -0.07(-2.62%)
Oct 05, 2022 2.670 110 +0.02(+0.75%)
Oct 04, 2022 2.650 2.650 2.650 2.650 4,328 +0.15(+6.00%)
Sep 30, 2022 2.500 0 -0.16(-6.02%)
Sep 26, 2022 2.660 0 +0.48(+21.74%)
Sep 09, 2022 2.185 6 +0.10(+4.55%)
Aug 25, 2022 2.090 9,600 +0.05(+2.45%)
Aug 24, 2022 2.080 2.080 2.040 2.040 720 -0.15(-6.85%)
Aug 09, 2022 2.190 0 -0.09(-3.95%)
Jul 19, 2022 2.280 0 +0.00(+0.00%)
Jul 18, 2022 2.280 2.280 2.280 2.280 202 +0.07(+3.17%)
Jul 14, 2022 2.210 0 +0.05(+2.31%)
Jul 12, 2022 2.160 25 -0.03(-1.37%)
Jul 11, 2022 2.230 2.230 2.190 2.190 464 -0.11(-4.78%)
Jul 05, 2022 2.300 0 -0.12(-4.96%)
Jun 30, 2022 2.420 0 +0.60(+33.33%)
Jun 23, 2022 1.815 10,433 -0.03(-1.60%)
Jun 21, 2022 1.845 0 -0.06(-2.92%)
Jun 13, 2022 1.900 43 -0.15(-7.32%)
Jun 10, 2022 2.045 2.050 2.045 2.050 58,194 -0.02(-0.97%)
Jun 08, 2022 2.070 0 +0.06(+2.99%)
Jun 07, 2022 2.010 2.010 2.010 2.010 410 -0.01(-0.25%)
Jun 06, 2022 2.015 2.015 2.015 2.015 1,000 +0.16(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.