Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giordano International Ltd (OP: GRDZF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 14, 2018 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
May 11, 2018 0.6100 0.6100 0.6100 0.6100 17,000 +0.07(+14.02%)
Apr 02, 2018 0.5350 0.5350 0.5350 0 -0.03(-4.46%)
Mar 21, 2018 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Mar 16, 2018 0.5400 0.5400 0.5400 0 +0.07(+14.89%)
Feb 26, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 20, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 12, 2018 0.4700 0.4700 0.4700 0 -0.04(-7.84%)
Jan 16, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 11, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 26, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 20, 2017 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Dec 05, 2017 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Nov 29, 2017 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Nov 08, 2017 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Nov 02, 2017 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Nov 01, 2017 0.5500 0.5500 0.5500 0.5500 167 -0.03(-5.17%)
Oct 09, 2017 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Sep 18, 2017 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 15, 2017 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Aug 10, 2017 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Jul 19, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jul 14, 2017 0.5500 0.5500 0.5500 0 -3.05(-84.72%)
Jul 13, 2017 3.600 3.600 3.600 3.600 400 +1.51(+72.25%)
Jul 03, 2017 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.