Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0160 0.0200 0.0140 0.0190 2,578,500 +0.00(+18.75%)
May 30, 2012 0.0124 0.0160 0.0124 0.0160 450,245 +0.00(+1.27%)
May 29, 2012 0.0121 0.0158 0.0121 0.0158 314,000 -0.00(-1.25%)
May 25, 2012 0.0140 0.0160 0.0140 0.0160 681,801 +0.00(+14.29%)
May 24, 2012 0.0092 0.0140 0.0092 0.0140 425,950 +0.00(+0.72%)
May 23, 2012 0.0140 0.0140 0.0130 0.0139 185,000 -0.00(-0.71%)
May 22, 2012 0.0155 0.0155 0.0120 0.0140 577,495 +0.01(+70.73%)
May 21, 2012 0.0105 0.0140 0.0082 0.0082 410,182 -0.00(-24.77%)
May 18, 2012 0.0088 0.0118 0.0060 0.0109 1,047,944 +0.00(+22.47%)
May 17, 2012 0.0090 0.0090 0.0075 0.0089 2,198,870 -0.00(-1.11%)
May 16, 2012 0.0080 0.0090 0.0080 0.0090 649,935 +0.00(+12.50%)
May 15, 2012 0.0083 0.0090 0.0076 0.0080 857,500 -0.00(-11.11%)
May 14, 2012 0.0094 0.0094 0.0083 0.0090 695,000 -0.00(-10.00%)
May 11, 2012 0.0100 0.0100 0.0100 0.0100 978,001 -0.00(-15.25%)
May 10, 2012 0.0093 0.0118 0.0085 0.0118 1,585,100 +0.00(+26.88%)
May 09, 2012 0.0090 0.0100 0.0090 0.0093 784,483 -0.00(-7.00%)
May 08, 2012 0.0124 0.0124 0.0090 0.0100 1,105,525 +0.00(+23.46%)
May 07, 2012 0.0110 0.0110 0.0081 0.0081 156,900 -0.00(-26.36%)
May 04, 2012 0.0145 0.0170 0.0100 0.0110 2,669,777 -0.00(-15.38%)
May 03, 2012 0.0118 0.0130 0.0100 0.0130 669,347 +0.00(+8.33%)
May 02, 2012 0.0110 0.0120 0.0100 0.0120 1,356,124 +0.00(+14.29%)
May 01, 2012 0.0080 0.0110 0.0075 0.0105 3,377,714 +0.00(+40.00%)
Apr 30, 2012 0.0075 0.0075 0.0075 0.0075 4,999 -0.00(-16.67%)
Apr 27, 2012 0.0090 0.0090 0.0090 0.0090 9,998 +0.00(+0.00%)
Apr 26, 2012 0.0070 0.0090 0.0050 0.0090 237,440 +0.00(+0.00%)
Apr 25, 2012 0.0070 0.0090 0.0070 0.0090 88,340 -0.00(-8.16%)
Apr 24, 2012 0.0070 0.0098 0.0070 0.0098 148,100 -0.00(-2.00%)
Apr 23, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 20, 2012 0.0110 0.0110 0.0100 0.0100 637,450 +0.00(+8.70%)
Apr 19, 2012 0.0120 0.0120 0.0092 0.0092 1,293,636 -0.00(-16.36%)
Apr 18, 2012 0.0101 0.0110 0.0095 0.0110 180,000 -0.00(-26.17%)
Apr 17, 2012 0.0130 0.0149 0.0121 0.0149 439,651 -0.00(-6.88%)
Apr 16, 2012 0.0125 0.0160 0.0120 0.0160 430,540 +0.00(+26.98%)
Apr 13, 2012 0.0120 0.0140 0.0120 0.0126 230,786 -0.00(-28.00%)
Apr 12, 2012 0.0140 0.0175 0.0120 0.0175 655,200 -0.00(-2.78%)
Apr 11, 2012 0.0110 0.0190 0.0110 0.0180 1,277,644 -0.00(-6.74%)
Apr 10, 2012 0.0100 0.0200 0.0100 0.0193 1,600,344 +0.01(+60.83%)
Apr 09, 2012 0.0100 0.0120 0.0100 0.0120 190,044 +0.00(+20.00%)
Apr 05, 2012 0.0100 0.0100 0.0100 0.0100 19,500 +0.00(+0.00%)
Apr 04, 2012 0.0085 0.0130 0.0080 0.0100 363,276 +0.00(+21.95%)
Apr 03, 2012 0.0090 0.0090 0.0082 0.0082 184,670 -0.00(-8.89%)
Apr 02, 2012 0.0111 0.0111 0.0082 0.0090 293,282 -0.00(-18.92%)
Mar 30, 2012 0.0170 0.0170 0.0105 0.0111 577,000 -0.01(-32.73%)
Mar 29, 2012 0.0180 0.0180 0.0130 0.0165 416,702 -0.00(-8.33%)
Mar 28, 2012 0.0145 0.0180 0.0140 0.0180 263,155 +0.00(+24.14%)
Mar 27, 2012 0.0170 0.0200 0.0130 0.0145 1,670,370 -0.00(-3.33%)
Mar 26, 2012 0.0150 0.0150 0.0110 0.0150 1,070,450 +0.00(+0.67%)
Mar 23, 2012 0.0119 0.0149 0.0119 0.0149 1,911,500 +0.00(+24.17%)
Mar 22, 2012 0.0125 0.0125 0.0105 0.0120 262,332 +0.00(+14.29%)
Mar 21, 2012 0.0090 0.0120 0.0080 0.0105 1,866,060 +0.00(+5.00%)
Mar 20, 2012 0.0110 0.0110 0.0070 0.0100 1,134,040 -0.00(-9.09%)
Mar 19, 2012 0.0080 0.0120 0.0080 0.0110 1,554,989 +0.00(+37.50%)
Mar 16, 2012 0.0050 0.0080 0.0050 0.0080 1,509,600 +0.00(+60.00%)
Mar 15, 2012 0.0050 0.0050 0.0050 0.0050 138,000 +0.00(+0.00%)
Mar 14, 2012 0.0040 0.0050 0.0040 0.0050 74,800 +0.00(+0.00%)
Mar 13, 2012 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 12, 2012 0.0060 0.0060 0.0050 0.0050 195,711 -0.00(-16.67%)
Mar 09, 2012 0.0080 0.0080 0.0060 0.0060 334,407 +0.00(+0.00%)
Mar 08, 2012 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Mar 07, 2012 0.0060 0.0080 0.0060 0.0060 63,000 -0.00(-25.00%)
Mar 06, 2012 0.0080 0.0080 0.0080 0.0080 115,000 +0.00(+0.00%)
Mar 05, 2012 0.0081 0.0110 0.0080 0.0080 195,900 -0.00(-27.27%)
Mar 02, 2012 0.0129 0.0129 0.0100 0.0110 479,866 -0.00(-14.73%)
Mar 01, 2012 0.0200 0.0200 0.0120 0.0129 3,618,771 +0.00(+7.50%)
Feb 29, 2012 0.0120 0.0120 0.0120 0.0120 200,000 +0.00(+0.00%)
Feb 24, 2012 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Feb 17, 2012 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Feb 16, 2012 0.0130 0.0130 0.0130 0.0130 174 -0.00(-18.75%)
Feb 14, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 13, 2012 0.0150 0.0160 0.0150 0.0160 60,000 +0.00(+23.08%)
Feb 10, 2012 0.0130 0.0130 0.0130 0.0130 200 -0.00(-13.33%)
Feb 09, 2012 0.0160 0.0160 0.0130 0.0150 10,400 -0.01(-25.00%)
Feb 08, 2012 0.0160 0.0200 0.0160 0.0200 347,775 +0.00(+17.65%)
Feb 06, 2012 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Feb 03, 2012 0.0150 0.0190 0.0150 0.0190 50,000 +0.00(+26.67%)
Feb 02, 2012 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-16.67%)
Jan 31, 2012 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Jan 30, 2012 0.0200 0.0200 0.0150 0.0190 456,790 -0.00(-5.00%)
Jan 27, 2012 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+42.86%)
Jan 26, 2012 0.0150 0.0200 0.0101 0.0140 28,240 -0.01(-44.00%)
Jan 25, 2012 0.0300 0.0330 0.0200 0.0250 259,160 +0.00(+0.00%)
Jan 24, 2012 0.0250 0.0250 0.0100 0.0250 119,140 +0.00(+0.00%)
Jan 23, 2012 0.0150 0.0250 0.0083 0.0250 319,196 +0.01(+25.00%)
Jan 20, 2012 0.0200 0.0200 0.0200 0.0200 35,396 +0.00(+0.00%)
Jan 19, 2012 0.0150 0.0200 0.0150 0.0200 205,000 +0.00(+0.00%)
Jan 18, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2012 0.0200 0.0200 0.0200 0.0200 70,000 -0.00(-4.76%)
Jan 11, 2012 0.0210 0.0210 0.0210 0.0210 10,190 +0.00(+10.53%)
Jan 09, 2012 0.0190 0.0190 0.0190 0 +0.01(+134.57%)
Jan 06, 2012 0.0200 0.0200 0.0060 0.0081 62,600 -0.01(-59.50%)
Jan 04, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2011 0.0060 0.0230 0.0060 0.0200 6,400 +0.00(+0.00%)
Dec 29, 2011 0.0200 0.0200 0.0200 0.0200 700 -0.00(-13.04%)
Dec 28, 2011 0.0230 0.0230 0.0230 0.0230 500 -0.00(-4.17%)
Dec 14, 2011 0.0240 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Dec 13, 2011 0.0230 0.0230 0.0230 0.0230 180,000 +0.00(+0.00%)
Dec 12, 2011 0.0200 0.0230 0.0200 0.0230 15,000 -0.00(-4.17%)
Dec 09, 2011 0.0240 0.0240 0.0240 0.0240 80,000 +0.00(+20.00%)
Dec 08, 2011 0.0250 0.0250 0.0200 0.0200 205,200 -0.00(-16.67%)
Dec 07, 2011 0.0260 0.0260 0.0200 0.0240 561,900 -0.01(-17.24%)
Dec 06, 2011 0.0250 0.0290 0.0250 0.0290 40,000 +0.01(+31.82%)
Dec 05, 2011 0.0250 0.0250 0.0220 0.0220 2,100 -0.00(-12.00%)
Dec 02, 2011 0.0230 0.0250 0.0230 0.0250 400,180 +0.00(+0.00%)
Dec 01, 2011 0.0500 0.0500 0.0250 0.0250 116,200 -0.01(-28.57%)
Nov 30, 2011 0.0190 0.0350 0.0190 0.0350 139,000 +0.02(+84.21%)
Nov 29, 2011 0.0190 0.0190 0.0185 0.0190 230,000 +0.00(+0.00%)
Nov 21, 2011 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Nov 18, 2011 0.0200 0.0200 0.0200 0.0200 15,000 -0.00(-9.09%)
Nov 17, 2011 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Nov 16, 2011 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Nov 15, 2011 0.0220 0.0220 0.0220 0.0220 91,756 +0.00(+10.00%)
Nov 14, 2011 0.0200 0.0200 0.0200 0.0200 30,100 -0.00(-13.04%)
Nov 11, 2011 0.0250 0.0250 0.0230 0.0230 45,000 -0.00(-8.00%)
Nov 09, 2011 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Nov 08, 2011 0.0270 0.0270 0.0270 0.0270 150,000 +0.00(+0.00%)
Nov 07, 2011 0.0340 0.0340 0.0270 0.0270 111,535 +0.00(+0.00%)
Nov 04, 2011 0.0270 0.0270 0.0270 0.0270 600,000 -0.00(-10.00%)
Nov 03, 2011 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-25.00%)
Nov 02, 2011 0.0400 0.0400 0.0400 0.0400 9,900 +0.00(+0.00%)
Oct 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2011 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 29, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2011 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 26, 2011 0.0500 0.1000 0.0500 0.0600 30,000 +0.04(+200.00%)
Sep 23, 2011 0.0450 0.0450 0.0200 0.0200 34,000 -0.02(-55.56%)
Sep 21, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2011 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 14, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Sep 13, 2011 0.0510 0.0510 0.0510 0.0510 1,500 +0.00(+0.00%)
Sep 09, 2011 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 08, 2011 0.1000 0.1000 0.0510 0.0510 20,100 -0.02(-27.14%)
Sep 07, 2011 0.0450 0.0700 0.0450 0.0700 2,300 +0.03(+55.56%)
Sep 06, 2011 0.0450 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Sep 01, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 31, 2011 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 30, 2011 0.0450 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Aug 25, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 24, 2011 0.0300 0.0450 0.0300 0.0450 1,730 +0.00(+0.00%)
Aug 23, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+50.00%)
Aug 22, 2011 0.0300 0.0300 0.0300 0.0300 100 -0.02(-37.50%)
Aug 15, 2011 0.0480 0.0480 0.0480 0 +0.02(+60.00%)
Aug 12, 2011 0.0480 0.0480 0.0300 0.0300 1,100 -0.02(-37.50%)
Aug 10, 2011 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Aug 04, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2011 0.0500 0.0500 0.0400 0.0500 55,000 +0.01(+25.00%)
Aug 02, 2011 0.0550 0.0550 0.0400 0.0400 10,000 -0.01(-27.27%)
Jul 28, 2011 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 25, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 22, 2011 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+7.14%)
Jul 21, 2011 0.0420 0.0420 0.0420 0.0420 10,100 +0.00(+5.00%)
Jul 20, 2011 0.0400 0.0400 0.0400 0.0400 380 +0.00(+0.00%)
Jul 15, 2011 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 14, 2011 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jul 13, 2011 0.0400 0.0400 0.0350 0.0350 38,742 -0.00(-12.50%)
Jul 12, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 11, 2011 0.0400 0.0400 0.0400 0.0400 4,992 +0.00(+5.26%)
Jul 08, 2011 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+8.57%)
Jul 07, 2011 0.0350 0.0380 0.0350 0.0350 100,100 +0.00(+0.00%)
Jul 05, 2011 0.0350 0.0350 0.0350 0 +0.01(+20.69%)
Jul 01, 2011 0.0300 0.0300 0.0290 0.0290 104,068 -0.00(-1.69%)
Jun 30, 2011 0.0280 0.0300 0.0280 0.0295 194,000 +0.00(+18.00%)
Jun 29, 2011 0.0200 0.0290 0.0200 0.0250 163,485 +0.01(+65.56%)
Jun 28, 2011 0.0150 0.0151 0.0150 0.0151 60,000 +0.00(+0.67%)
Jun 27, 2011 0.0090 0.0200 0.0090 0.0150 251,085 +0.01(+114.29%)
Jun 24, 2011 0.0100 0.0102 0.0070 0.0070 123,311 -0.00(-31.37%)
Jun 08, 2011 0.0102 0.0102 0.0102 0 -0.00(-21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.