Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 14, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 13, 2015 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
May 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 06, 2015 0.0040 0.0040 0.0040 0.0040 886 -0.00(-18.37%)
May 04, 2015 0.0049 0.0049 0.0049 63 -0.00(-28.99%)
May 01, 2015 0.0063 0.0069 0.0063 0.0069 15,000 +0.00(+15.00%)
Apr 30, 2015 0.0060 0.0070 0.0060 0.0060 10,200 -0.00(-23.08%)
Apr 27, 2015 0.0078 0.0078 0.0078 0 +0.00(+11.43%)
Apr 23, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 15, 2015 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 24, 2015 0.0040 0.0040 0.0040 0.0040 5,040 -0.00(-18.37%)
Mar 20, 2015 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Mar 13, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 10, 2015 0.0060 0.0060 0.0060 0 -0.00(-22.08%)
Mar 04, 2015 0.0077 0.0077 0.0077 0 -0.00(-1.28%)
Feb 19, 2015 0.0078 0.0078 0.0078 0 +0.00(+4.00%)
Feb 18, 2015 0.0075 0.0075 0.0070 0.0075 118,000 +0.00(+0.00%)
Feb 17, 2015 0.0070 0.0078 0.0060 0.0075 470,000 +0.00(+7.14%)
Feb 13, 2015 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Feb 12, 2015 0.0050 0.0050 0.0050 0.0050 210,000 -0.00(-0.99%)
Feb 11, 2015 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-15.83%)
Feb 09, 2015 0.0060 0.0060 0.0060 8 +0.00(+1.69%)
Feb 06, 2015 0.0040 0.0060 0.0040 0.0059 155,400 -0.00(-15.71%)
Feb 04, 2015 0.0070 0.0070 0.0070 0 -0.00(-10.26%)
Feb 02, 2015 0.0078 0.0078 0.0078 0 +0.00(+11.43%)
Jan 30, 2015 0.0050 0.0070 0.0050 0.0070 133,080 +0.00(+40.00%)
Jan 29, 2015 0.0050 0.0050 0.0045 0.0050 274,861 +0.00(+25.00%)
Jan 28, 2015 0.0040 0.0040 0.0040 0.0040 240 -0.00(-27.27%)
Jan 27, 2015 0.0056 0.0056 0.0055 0.0055 20,800 +0.00(+0.00%)
Jan 26, 2015 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+0.00%)
Jan 23, 2015 0.0055 0.0055 0.0055 0.0055 5,555 +0.00(+0.00%)
Jan 22, 2015 0.0060 0.0060 0.0055 0.0055 5,000 +0.00(+0.00%)
Jan 21, 2015 0.0055 0.0055 0.0055 0.0055 16,800 -0.00(-6.78%)
Jan 16, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jan 15, 2015 0.0059 0.0059 0.0059 0.0059 43,080 -0.00(-1.67%)
Jan 14, 2015 0.0050 0.0060 0.0050 0.0060 1,140 -0.00(-13.04%)
Jan 09, 2015 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 08, 2015 0.0069 0.0069 0.0069 0.0069 7,000 +0.00(+0.00%)
Jan 06, 2015 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 05, 2015 0.0069 0.0069 0.0069 0.0069 35,000 +0.00(+0.00%)
Jan 02, 2015 0.0069 0.0069 0.0069 0.0069 26,000 +0.00(+0.00%)
Dec 31, 2014 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Dec 29, 2014 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Dec 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0040 0.0030 0.0040 321,200 -0.00(-20.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 1,530 +0.00(+0.00%)
Dec 19, 2014 0.0040 0.0050 0.0030 0.0050 203,020 +0.00(+25.00%)
Dec 17, 2014 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Dec 12, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 11, 2014 0.0069 0.0069 0.0065 0.0065 20,280 -0.00(-7.14%)
Dec 09, 2014 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Dec 05, 2014 0.0070 0.0069 0.0072 135,500 +0.00(+44.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0.0050 550 -0.00(-33.33%)
Dec 02, 2014 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Dec 01, 2014 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-6.67%)
Nov 24, 2014 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Nov 21, 2014 0.0075 0.0075 0.0070 0.0070 120,396 -0.00(-9.09%)
Nov 19, 2014 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Nov 18, 2014 0.0062 0.0070 0.0060 0.0070 156,000 -0.00(-12.50%)
Nov 17, 2014 0.0050 0.0080 0.0050 0.0080 129,040 +0.00(+60.00%)
Nov 14, 2014 0.0039 0.0050 0.0039 0.0050 207,760 +0.00(+28.21%)
Nov 13, 2014 0.0039 0.0039 0.0030 0.0039 135,120 +0.00(+0.00%)
Nov 10, 2014 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Nov 07, 2014 0.0031 0.0031 0.0027 0.0031 455,000 +0.00(+40.91%)
Nov 05, 2014 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Oct 31, 2014 0.0031 0.0031 0.0031 0 +0.00(+24.00%)
Oct 29, 2014 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Oct 28, 2014 0.0030 0.0030 0.0029 0.0029 250,000 -0.00(-3.33%)
Oct 27, 2014 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+0.00%)
Oct 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Oct 22, 2014 0.0025 0.0025 0.0025 0.0025 24,000 +0.00(+0.00%)
Oct 21, 2014 0.0030 0.0031 0.0025 0.0025 105,000 -0.00(-16.67%)
Oct 20, 2014 0.0030 0.0030 0.0030 0.0030 94,000 -0.00(-23.08%)
Oct 17, 2014 0.0018 0.0150 0.0015 0.0039 405,911 +0.00(+290.00%)
Oct 07, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 22, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 19, 2014 0.0009 0.0009 0.0009 0.0009 1,900 +0.00(+0.00%)
Sep 12, 2014 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Sep 04, 2014 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Aug 29, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 01, 2014 0.0015 0.0015 0.0010 0.0010 46,900 -0.00(-44.44%)
Jul 16, 2014 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jul 14, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jul 11, 2014 0.0010 0.0014 0.0010 0.0013 810,000 +0.00(+85.71%)
Jul 07, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 18, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 16, 2014 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jun 12, 2014 0.0006 0.0006 0.0006 0 -0.00(-60.00%)
Jun 11, 2014 0.0007 0.0015 0.0005 0.0015 3,110,000 +0.00(+200.00%)
Jun 10, 2014 0.0008 0.0008 0.0005 0.0005 925,000 -0.00(-37.50%)
Jun 06, 2014 0.0011 0.0011 0.0008 0.0008 500,000 -0.00(-27.27%)
Jun 05, 2014 0.0013 0.0013 0.0011 0.0011 500,000 -0.00(-15.38%)
Jun 04, 2014 0.0013 0.0013 0.0013 0.0013 4,979 +0.00(+0.00%)
Jun 03, 2014 0.0018 0.0035 0.0013 0.0013 3,588,000 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.