Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
May 17, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 10, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
May 05, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 02, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 28, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 18, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 11, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 10, 2017 0.0018 0.0018 0.0018 0.0018 190,000 -0.00(-10.00%)
Apr 07, 2017 0.0020 0.0035 0.0018 0.0020 622,490 +0.00(+81.82%)
Apr 05, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 23, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 03, 2017 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Feb 23, 2017 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
Feb 10, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 08, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 31, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 25, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 19, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jan 11, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 10, 2017 0.0012 0.0013 0.0012 0.0013 550 -0.00(-60.61%)
Jan 09, 2017 0.0010 0.0033 0.0010 0.0033 1,497,000 +0.00(+560.00%)
Jan 04, 2017 0.0005 0.0005 0.0005 20 -0.00(-33.33%)
Dec 27, 2016 0.0008 0.0008 0.0008 55 +0.00(+0.00%)
Dec 15, 2016 0.0008 0.0008 0.0008 0 +0.00(+50.00%)
Dec 14, 2016 0.0005 0.0005 0.0005 0.0005 465 -0.00(-83.33%)
Dec 08, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 21, 2016 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Nov 15, 2016 0.0012 0.0012 0.0012 0 -0.00(-60.00%)
Nov 08, 2016 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
Nov 07, 2016 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Oct 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2016 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Oct 03, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 30, 2016 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
Sep 29, 2016 0.0010 0.0010 0.0010 0.0010 830 +0.00(+0.00%)
Sep 28, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 13, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 09, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 29, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 05, 2016 0.0015 0.0015 0.0010 0.0010 200 -0.00(-50.00%)
Jun 30, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.