Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 11, 2018 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
May 01, 2018 0.0011 0.0011 0.0011 0 -0.00(-2.65%)
Apr 20, 2018 0.0011 0.0011 0.0011 0 +0.00(+2.73%)
Apr 09, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 02, 2018 0.0012 0.0012 0.0012 0 -0.00(-4.00%)
Mar 28, 2018 0.0013 0.0013 0.0013 0 +0.00(+13.64%)
Mar 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 20, 2018 0.0014 0.0014 0.0010 0.0011 611,100 -0.00(-15.38%)
Mar 14, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 13, 2018 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.00%)
Mar 12, 2018 0.0013 0.0013 0.0013 0.0013 325 +0.00(+0.00%)
Mar 07, 2018 0.0013 0.0013 0.0013 0 -0.00(-3.70%)
Mar 06, 2018 0.0018 0.0018 0.0014 0.0014 10,300 +0.00(+3.85%)
Mar 02, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 14, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 13, 2018 0.0016 0.0016 0.0013 0.0013 350,000 -0.00(-13.33%)
Feb 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 02, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 30, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jan 29, 2018 0.0017 0.0017 0.0017 0.0017 25,000 -0.00(-15.00%)
Jan 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 23, 2018 0.0016 0.0020 0.0016 0.0020 11,000 +0.00(+17.65%)
Jan 22, 2018 0.0014 0.0017 0.0014 0.0017 405,776 +0.00(+21.43%)
Jan 16, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 09, 2018 0.0015 0.0015 0.0015 0 -0.01(-82.95%)
Jan 08, 2018 0.0013 0.0088 0.0013 0.0088 32,000 +0.01(+417.65%)
Jan 04, 2018 0.0017 0.0017 0.0017 0 -0.00(-2.86%)
Dec 29, 2017 0.0018 0.0018 0.0018 0 -0.00(-16.67%)
Dec 28, 2017 0.0010 0.0049 0.0010 0.0021 3,448,637 +0.00(+110.00%)
Dec 27, 2017 0.0010 0.0010 0.0010 0.0010 112 -0.00(-50.00%)
Dec 26, 2017 0.0021 0.0021 0.0020 0.0020 240 +0.00(+0.00%)
Dec 19, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Dec 18, 2017 0.0021 0.0021 0.0021 0.0021 773 +0.00(+5.00%)
Dec 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 30, 2017 0.0020 0.0020 0.0020 20 +0.00(+0.00%)
Nov 09, 2017 0.0020 0.0020 0.0020 40 -0.00(-48.72%)
Nov 07, 2017 0.0039 0.0039 0.0039 15 -0.00(-2.50%)
Nov 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+77.78%)
Oct 27, 2017 0.0022 0.0022 0.0022 0 +0.00(+12.50%)
Oct 24, 2017 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 20, 2017 0.0025 0.0025 0.0025 10 -0.00(-50.00%)
Oct 19, 2017 0.0019 0.0060 0.0019 0.0050 242,885 +0.00(+400.00%)
Oct 09, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2017 0.0011 0.0011 0.0010 0.0010 25,000 +0.00(+0.00%)
Oct 03, 2017 0.0010 0.0010 0.0010 0 -0.00(-60.00%)
Sep 29, 2017 0.0025 0.0025 0.0025 0 +0.00(+212.50%)
Sep 28, 2017 0.0008 0.0008 0.0008 0.0008 70,000 +0.00(+60.00%)
Sep 25, 2017 0.0005 0.0005 0.0005 0 -0.00(-75.00%)
Sep 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 31, 2017 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Aug 22, 2017 0.0035 0.0035 0.0035 0 +0.00(+250.00%)
Aug 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jul 24, 2017 0.0005 0.0020 0.0005 0.0020 508,160 +0.00(+33.33%)
Jul 20, 2017 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Jul 18, 2017 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jul 03, 2017 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 29, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 28, 2017 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+4.97%)
Jun 06, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.