Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
May 25, 2021 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
May 20, 2021 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
May 03, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 30, 2021 0.0054 0.0054 0.0040 0.0040 300 -0.00(-20.00%)
Apr 21, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2021 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Apr 14, 2021 0.0030 0.0052 0.0030 0.0044 220,568 +0.00(+15.79%)
Apr 13, 2021 0.0042 0.0042 0.0033 0.0038 139,582 -0.00(-28.30%)
Apr 12, 2021 0.0054 0.0054 0.0053 0.0053 100,205 +0.00(+6.00%)
Apr 09, 2021 0.0042 0.0050 0.0042 0.0050 15,800 -0.00(-18.03%)
Apr 08, 2021 0.0040 0.0061 0.0033 0.0061 266,075 +0.00(+84.85%)
Apr 07, 2021 0.0033 0.0033 0.0033 0.0033 25,000 +0.00(+6.45%)
Apr 05, 2021 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Mar 30, 2021 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Mar 26, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 22, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 17, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 15, 2021 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Mar 12, 2021 0.0042 0.0042 0.0042 0.0042 239,200 +0.00(+0.00%)
Mar 11, 2021 0.0042 0.0042 0.0042 0.0042 25,075 -0.00(-46.15%)
Mar 09, 2021 0.0078 0.0078 0.0078 0 +0.00(+90.24%)
Mar 05, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 04, 2021 0.0041 0.0041 0.0041 0.0041 800 -0.00(-8.89%)
Mar 01, 2021 0.0045 0.0045 0.0045 0 -0.00(-42.31%)
Feb 26, 2021 0.0078 0.0098 0.0078 0.0078 1,518,200 +0.00(+0.00%)
Feb 25, 2021 0.0078 0.0090 0.0078 0.0078 1,725,247 +0.00(+8.33%)
Feb 24, 2021 0.0050 0.0075 0.0050 0.0072 318,800 +0.00(+75.61%)
Feb 23, 2021 0.0041 0.0041 0.0041 96 +0.00(+0.00%)
Feb 22, 2021 0.0041 0.0041 0.0041 0.0041 9,300 +0.00(+0.00%)
Feb 19, 2021 0.0041 0.0041 0.0041 0.0041 17,000 +0.00(+0.00%)
Feb 18, 2021 0.0041 0.0041 0.0041 40 +0.00(+0.00%)
Feb 17, 2021 0.0075 0.0075 0.0041 0.0041 90,400 +0.00(+0.00%)
Feb 12, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 11, 2021 0.0050 0.0075 0.0036 0.0041 269,660 -0.00(-16.33%)
Feb 10, 2021 0.0045 0.0049 0.0045 0.0049 75,000 +0.00(+2.08%)
Feb 09, 2021 0.0035 0.0048 0.0035 0.0048 503,000 +0.00(+92.00%)
Feb 04, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 01, 2021 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Jan 29, 2021 0.0030 0.0035 0.0030 0.0035 142,000 +0.00(+20.69%)
Jan 28, 2021 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+3.57%)
Jan 20, 2021 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 06, 2021 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 04, 2021 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Dec 30, 2020 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Dec 29, 2020 0.0021 0.0036 0.0021 0.0036 784,293 +0.00(+33.33%)
Dec 28, 2020 0.0027 0.0027 0.0027 60 +0.00(+0.00%)
Dec 23, 2020 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Dec 22, 2020 0.0024 0.0024 0.0024 60 +0.00(+0.00%)
Dec 21, 2020 0.0024 0.0024 0.0024 0.0024 100 +0.00(+0.00%)
Dec 09, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Dec 08, 2020 0.0026 0.0026 0.0026 0.0026 120 +0.00(+4.00%)
Dec 04, 2020 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Dec 02, 2020 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Nov 30, 2020 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Nov 27, 2020 0.0022 0.0025 0.0022 0.0025 4,000 +0.00(+25.00%)
Nov 25, 2020 0.0019 0.0020 0.0019 0.0020 375,500 +0.00(+17.65%)
Nov 10, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 30, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 27, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Oct 21, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Oct 12, 2020 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Oct 09, 2020 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Sep 28, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 25, 2020 0.0018 0.0018 0.0016 0.0016 12,000 -0.00(-27.27%)
Sep 24, 2020 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+37.50%)
Sep 01, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Aug 28, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 13, 2020 0.0020 0.0020 0.0020 0.0020 125,000 +0.00(+25.00%)
Aug 12, 2020 0.0021 0.0021 0.0015 0.0016 1,234,200 -0.00(-23.81%)
Jul 24, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 22, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 21, 2020 0.0021 0.0021 0.0021 0.0021 51,666 -0.00(-19.23%)
Jul 17, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 16, 2020 0.0029 0.0030 0.0026 0.0026 1,434,024 -0.00(-7.14%)
Jul 13, 2020 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Jul 07, 2020 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Jul 06, 2020 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Jun 30, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 29, 2020 0.0029 0.0029 0.0029 0.0029 150,308 -0.00(-19.44%)
Jun 25, 2020 0.0036 0.0036 0.0036 0 +0.00(+38.46%)
Jun 24, 2020 0.0027 0.0027 0.0026 0.0026 490,000 -0.00(-31.58%)
Jun 23, 2020 0.0035 0.0038 0.0034 0.0038 131,000 -0.00(-7.32%)
Jun 22, 2020 0.0022 0.0041 0.0022 0.0041 3,296,311 +0.00(+105.00%)
Jun 17, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jun 16, 2020 0.0017 0.0017 0.0017 80 +0.00(+0.00%)
Jun 10, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 08, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.