Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparx Asset Management Co. Ltd (OP: SRXXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2023 9.965 0 -0.72(-6.78%)
May 11, 2023 10.69 10.69 10.69 10.69 8 -0.31(-2.82%)
Apr 26, 2023 11.00 0 +0.26(+2.42%)
Apr 11, 2023 10.74 0 -1.01(-8.60%)
Mar 22, 2023 11.75 0 -1.69(-12.57%)
Feb 14, 2023 13.44 0 +1.43(+11.91%)
Dec 29, 2022 12.01 0 -0.06(-0.50%)
Dec 16, 2022 12.07 0 -0.48(-3.82%)
Dec 09, 2022 12.55 0 +2.22(+21.49%)
Nov 09, 2022 12.54 12.54 12.54 10.33 1 -0.06(-0.58%)
Oct 31, 2022 10.39 0 +8.27(+390.09%)
Sep 26, 2022 2.120 0 -0.18(-7.83%)
Sep 22, 2022 2.300 0 +0.04(+1.88%)
Aug 31, 2022 2.257 0 -0.19(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.