Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2022 12.17 0 -0.83(-6.36%)
Apr 22, 2022 13.00 0 +0.32(+2.51%)
Apr 18, 2022 12.68 0 -1.27(-9.10%)
Mar 30, 2022 13.95 0 +0.63(+4.73%)
Jan 21, 2022 13.32 0 -0.56(-4.03%)
Jan 07, 2022 13.88 0 +0.90(+6.91%)
Dec 22, 2021 12.98 12.98 12.98 0 +0.92(+7.60%)
Dec 06, 2021 12.07 12.07 12.07 0 +0.28(+2.38%)
Dec 03, 2021 11.79 11.79 11.79 11.79 431 -0.56(-4.57%)
Nov 26, 2021 12.35 12.35 12.35 0 -2.44(-16.50%)
Nov 05, 2021 14.79 14.79 14.79 0 -0.13(-0.87%)
Oct 22, 2021 14.92 14.92 14.92 7 -0.73(-4.66%)
Sep 28, 2021 15.65 15.65 15.65 0 -0.85(-5.15%)
Sep 16, 2021 16.50 16.50 16.50 0 -0.20(-1.20%)
Sep 03, 2021 16.70 16.70 16.70 0 +1.10(+7.05%)
Aug 30, 2021 15.60 15.60 15.60 0 +2.03(+14.96%)
Aug 23, 2021 13.57 13.57 13.57 0 -1.58(-10.43%)
Aug 16, 2021 15.15 15.15 15.15 0 +0.29(+1.95%)
Aug 13, 2021 15.00 15.00 14.80 14.86 647 +0.56(+3.92%)
Aug 12, 2021 14.30 14.30 14.30 14.30 497 +2.08(+17.02%)
Aug 03, 2021 12.22 12.22 12.22 0 +0.25(+2.09%)
Jul 28, 2021 11.97 11.97 11.97 0 +0.29(+2.51%)
Jul 26, 2021 11.68 11.68 11.68 0 +0.42(+3.78%)
Jul 20, 2021 11.25 11.25 11.25 0 -0.38(-3.27%)
Jul 12, 2021 11.63 11.63 11.63 0 -0.20(-1.67%)
Jun 25, 2021 11.83 11.83 11.83 0 +0.45(+3.95%)
Jun 23, 2021 11.38 11.38 11.38 0 -0.60(-5.01%)
Jun 15, 2021 11.98 11.98 11.98 0 -0.23(-1.88%)
Jun 14, 2021 12.21 12.21 12.21 12.21 400 -0.01(-0.08%)
Jun 11, 2021 12.22 12.22 12.22 12.22 100 -0.06(-0.49%)
Jun 10, 2021 12.28 12.28 12.28 12.28 326 +0.08(+0.65%)
Jun 09, 2021 12.20 12.20 12.20 12.20 100 -0.58(-4.54%)
Jun 02, 2021 12.78 12.78 12.78 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.