Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jfe Holdings Inc (OP: JFEEF )

14.26 -0.56 (-3.78%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2022 12.17 0 -0.83(-6.36%)
Apr 22, 2022 13.00 0 +0.32(+2.51%)
Apr 18, 2022 12.68 0 -1.27(-9.10%)
Mar 30, 2022 13.95 0 +0.63(+4.73%)
Jan 21, 2022 13.32 0 -0.56(-4.03%)
Jan 07, 2022 13.88 0 +0.90(+6.91%)
Dec 22, 2021 12.98 12.98 12.98 0 +0.92(+7.60%)
Dec 06, 2021 12.07 12.07 12.07 0 +0.28(+2.38%)
Dec 03, 2021 11.79 11.79 11.79 11.79 431 -0.56(-4.57%)
Nov 26, 2021 12.35 12.35 12.35 0 -2.44(-16.50%)
Nov 05, 2021 14.79 14.79 14.79 0 -0.13(-0.87%)
Oct 22, 2021 14.92 14.92 14.92 7 -0.73(-4.66%)
Sep 28, 2021 15.65 15.65 15.65 0 -0.85(-5.15%)
Sep 16, 2021 16.50 16.50 16.50 0 -0.20(-1.20%)
Sep 03, 2021 16.70 16.70 16.70 0 +1.10(+7.05%)
Aug 30, 2021 15.60 15.60 15.60 0 +2.03(+14.96%)
Aug 23, 2021 13.57 13.57 13.57 0 -1.58(-10.43%)
Aug 16, 2021 15.15 15.15 15.15 0 +0.29(+1.95%)
Aug 13, 2021 15.00 15.00 14.80 14.86 647 +0.56(+3.92%)
Aug 12, 2021 14.30 14.30 14.30 14.30 497 +2.08(+17.02%)
Aug 03, 2021 12.22 12.22 12.22 0 +0.25(+2.09%)
Jul 28, 2021 11.97 11.97 11.97 0 +0.29(+2.51%)
Jul 26, 2021 11.68 11.68 11.68 0 +0.42(+3.78%)
Jul 20, 2021 11.25 11.25 11.25 0 -0.38(-3.27%)
Jul 12, 2021 11.63 11.63 11.63 0 -0.20(-1.67%)
Jun 25, 2021 11.83 11.83 11.83 0 +0.45(+3.95%)
Jun 23, 2021 11.38 11.38 11.38 0 -0.60(-5.01%)
Jun 15, 2021 11.98 11.98 11.98 0 -0.23(-1.88%)
Jun 14, 2021 12.21 12.21 12.21 12.21 400 -0.01(-0.08%)
Jun 11, 2021 12.22 12.22 12.22 12.22 100 -0.06(-0.49%)
Jun 10, 2021 12.28 12.28 12.28 12.28 326 +0.08(+0.65%)
Jun 09, 2021 12.20 12.20 12.20 12.20 100 -0.58(-4.54%)
Jun 02, 2021 12.78 12.78 12.78 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.