Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 30, 2013 0.0120 0.0130 0.0120 0.0130 50,000 +0.01(+85.71%)
May 28, 2013 0.0070 0.0070 0.0070 0 +0.00(+32.08%)
May 10, 2013 0.0053 0.0053 0.0053 0 -0.00(-47.00%)
May 09, 2013 0.0100 0.0120 0.0100 0.0100 100,290 +0.00(+25.00%)
May 07, 2013 0.0080 0.0080 0.0080 0 +0.00(+53.85%)
May 06, 2013 0.0080 0.0080 0.0040 0.0052 140,000 -0.01(-54.78%)
May 02, 2013 0.0115 0.0115 0.0115 0 +0.00(+64.29%)
May 01, 2013 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Apr 29, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 16, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Apr 15, 2013 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Apr 12, 2013 0.0110 0.0110 0.0110 0.0110 25,000 -0.00(-16.67%)
Apr 08, 2013 0.0132 0.0132 0.0132 0 +0.00(+21.10%)
Apr 05, 2013 0.0108 0.0109 0.0108 0.0109 100,000 +0.00(+2.83%)
Apr 04, 2013 0.0103 0.0110 0.0103 0.0106 157,000 +0.00(+6.00%)
Apr 01, 2013 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Mar 12, 2013 0.0103 0.0103 0.0103 0 -0.00(-1.90%)
Mar 11, 2013 0.0105 0.0105 0.0105 0.0105 8,800 +0.00(+50.00%)
Mar 08, 2013 0.0070 0.0070 0.0070 0.0070 200 -0.00(-32.69%)
Mar 07, 2013 0.0104 0.0104 0.0104 0.0104 19,888 +0.00(+30.00%)
Feb 27, 2013 0.0080 0.0080 0.0080 0 -0.00(-23.81%)
Feb 26, 2013 0.0105 0.0105 0.0105 0.0105 17,336 +0.00(+0.00%)
Feb 22, 2013 0.0041 0.0105 0.0041 0.0105 32,250 +0.01(+228.13%)
Feb 19, 2013 0.0032 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Jan 29, 2013 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 28, 2013 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+12.90%)
Jan 23, 2013 0.0031 0.0031 0.0031 0 -0.00(-52.31%)
Jan 18, 2013 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
Jan 15, 2013 0.0075 0.0075 0.0075 0.0075 0 -0.00(-34.21%)
Jan 12, 2013 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Jan 11, 2013 0.0114 0.0115 0.0114 0.0114 130,000 +0.00(+26.67%)
Jan 10, 2013 0.0090 0.0090 0.0090 0.0090 80,000 -0.00(-23.73%)
Jan 09, 2013 0.0075 0.0118 0.0075 0.0118 314,099 +0.00(+57.33%)
Jan 08, 2013 0.0077 0.0077 0.0073 0.0075 278,451 +0.00(+87.50%)
Jan 07, 2013 0.0040 0.0040 0.0040 0.0040 7,900 +0.00(+0.00%)
Dec 28, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 27, 2012 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Dec 24, 2012 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2012 0.0050 0.0050 0.0050 0.0050 20,751 +0.00(+0.00%)
Dec 12, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2012 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 04, 2012 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Nov 29, 2012 0.0040 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Nov 28, 2012 0.0065 0.0065 0.0065 0.0065 800 +0.00(+0.00%)
Nov 26, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 24, 2012 0.0065 0.0065 0.0065 0.0065 4,810 +0.00(+0.00%)
Nov 23, 2012 0.0065 0.0065 0.0065 0.0065 4,810 +0.00(+0.00%)
Nov 20, 2012 0.0065 0.0065 0.0065 0.0065 0 +0.00(+62.50%)
Nov 15, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 05, 2012 0.0040 0.0040 0.0040 0.0040 12,500 +0.00(+0.00%)
Oct 26, 2012 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Oct 24, 2012 0.0065 0.0065 0.0065 0 +0.00(+62.50%)
Oct 22, 2012 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 19, 2012 0.0038 0.0038 0.0038 0.0038 600 +0.00(+0.00%)
Oct 16, 2012 0.0038 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Oct 15, 2012 0.0037 0.0037 0.0037 0.0037 3,444 +0.00(+0.00%)
Oct 11, 2012 0.0037 0.0037 0.0037 0 -0.00(-38.33%)
Oct 10, 2012 0.0060 0.0060 0.0060 0.0060 1,134 +0.00(+66.67%)
Oct 01, 2012 0.0036 0.0036 0.0036 0 -0.00(-28.00%)
Sep 28, 2012 0.0065 0.0066 0.0050 0.0050 215,090 -0.00(-23.08%)
Sep 24, 2012 0.0065 0.0065 0.0065 0 -0.00(-39.81%)
Sep 19, 2012 0.0108 0.0108 0.0108 0 +0.00(+66.15%)
Sep 18, 2012 0.0065 0.0065 0.0065 0.0065 5,097 -0.00(-35.00%)
Sep 17, 2012 0.0100 0.0100 0.0100 0.0100 4,311 +0.00(+88.68%)
Sep 11, 2012 0.0053 0.0053 0.0053 0 -0.00(-13.11%)
Sep 10, 2012 0.0061 0.0061 0.0061 0.0061 11,773 -0.00(-43.52%)
Sep 07, 2012 0.0108 0.0108 0.0108 0.0108 786 +0.00(+54.29%)
Sep 06, 2012 0.0108 0.0108 0.0070 0.0070 33,333 -0.00(-13.58%)
Aug 20, 2012 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Aug 17, 2012 0.0081 0.0081 0.0081 0.0081 2,400 -0.00(-25.00%)
Aug 15, 2012 0.0108 0.0108 0.0108 0 +0.00(+33.33%)
Aug 14, 2012 0.0081 0.0081 0.0081 0.0081 55,000 +0.00(+15.71%)
Aug 09, 2012 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Aug 08, 2012 0.0110 0.0110 0.0110 0.0110 786 +0.00(+0.00%)
Aug 02, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 31, 2012 0.0110 0.0110 0.0110 0 -0.00(-10.57%)
Jul 30, 2012 0.0123 0.0123 0.0123 0.0123 30,000 -0.00(-5.38%)
Jul 26, 2012 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Jul 24, 2012 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Jul 23, 2012 0.0130 0.0130 0.0130 0.0130 700 +0.00(+0.00%)
Jul 20, 2012 0.0130 0.0130 0.0130 0.0130 251 +0.00(+0.00%)
Jul 19, 2012 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-19.25%)
Jul 18, 2012 0.0161 0.0161 0.0161 0.0161 2,000 -0.00(-0.62%)
Jul 17, 2012 0.0130 0.0162 0.0130 0.0162 4,292 -0.00(-1.22%)
Jul 16, 2012 0.0164 0.0164 0.0164 0.0164 30,000 +0.00(+33.33%)
Jul 14, 2012 0.0123 0.0123 0.0123 0.0123 21,710 +0.00(+0.00%)
Jul 13, 2012 0.0123 0.0123 0.0123 0.0123 21,710 +0.00(+0.00%)
Jun 29, 2012 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Jun 27, 2012 0.0123 0.0123 0.0123 0 +0.00(+1.65%)
Jun 25, 2012 0.0121 0.0121 0.0121 0 -0.01(-39.50%)
Jun 22, 2012 0.0242 0.0242 0.0200 0.0200 90,482 -0.01(-32.89%)
Jun 21, 2012 0.0298 0.0298 0.0298 0.0298 682 -0.00(-0.67%)
Jun 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 14, 2012 0.0300 0.0300 0.0300 0.0300 2,719 +0.00(+0.00%)
Jun 13, 2012 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-33.33%)
Jun 12, 2012 0.0295 0.0450 0.0295 0.0450 115,255 +0.02(+95.65%)
Jun 11, 2012 0.0230 0.0230 0.0230 0.0230 1,112 -0.01(-23.08%)
Jun 06, 2012 0.0299 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Jun 05, 2012 0.0250 0.0300 0.0250 0.0300 131,200 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.