Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2020 0.0690 0.0690 0.0690 0 +0.02(+53.33%)
Nov 05, 2020 0.0325 0.0450 0.0325 0.0450 471,873 +0.00(+8.96%)
Nov 04, 2020 0.0550 0.0550 0.0400 0.0413 320,356 -0.01(-13.05%)
Nov 03, 2020 0.0489 0.0525 0.0425 0.0475 228,754 -0.00(-2.86%)
Nov 02, 2020 0.0491 0.0491 0.0489 0.0489 21,335 -0.00(-2.78%)
Oct 30, 2020 0.0461 0.0503 0.0460 0.0503 85,200 -0.00(-4.19%)
Oct 29, 2020 0.0550 0.0550 0.0490 0.0525 97,555 +0.00(+5.00%)
Oct 28, 2020 0.0557 0.0557 0.0470 0.0500 132,127 -0.00(-6.54%)
Oct 27, 2020 0.0680 0.0680 0.0505 0.0535 141,288 -0.01(-10.83%)
Oct 26, 2020 0.0526 0.0775 0.0521 0.0600 232,106 -0.01(-12.92%)
Oct 23, 2020 0.0700 0.0740 0.0542 0.0689 245,600 -0.00(-1.57%)
Oct 22, 2020 0.0516 0.0740 0.0516 0.0700 317,561 +0.01(+20.48%)
Oct 21, 2020 0.0725 0.0750 0.0541 0.0581 123,763 +0.00(+3.20%)
Oct 20, 2020 0.0648 0.0648 0.0470 0.0563 155,687 -0.00(-0.35%)
Oct 19, 2020 0.0567 0.0648 0.0564 0.0565 3,609 -0.00(-3.42%)
Oct 16, 2020 0.0550 0.0605 0.0483 0.0585 228,000 +0.00(+6.36%)
Oct 15, 2020 0.0600 0.0675 0.0491 0.0550 449,520 -0.01(-9.84%)
Oct 14, 2020 0.0517 0.0980 0.0517 0.0610 470,137 +0.00(+1.67%)
Oct 13, 2020 0.0560 0.0656 0.0523 0.0600 186,535 +0.00(+9.09%)
Oct 12, 2020 0.0586 0.0684 0.0550 0.0550 107,227 -0.01(-14.46%)
Oct 09, 2020 0.0780 0.0780 0.0643 0.0643 103,000 -0.00(-7.08%)
Oct 08, 2020 0.0640 0.0750 0.0557 0.0692 131,499 +0.01(+13.63%)
Oct 07, 2020 0.0630 0.0651 0.0599 0.0609 187,856 -0.00(-3.33%)
Oct 06, 2020 0.0600 0.0630 0.0600 0.0630 45,500 +0.00(+5.00%)
Oct 05, 2020 0.0625 0.0625 0.0600 0.0600 21,142 -0.01(-13.04%)
Oct 02, 2020 0.0551 0.0833 0.0551 0.0690 306,200 +0.01(+14.05%)
Oct 01, 2020 0.0680 0.0680 0.0539 0.0605 71,309 -0.00(-5.47%)
Sep 30, 2020 0.0480 0.0740 0.0460 0.0640 420,861 +0.01(+30.61%)
Sep 29, 2020 0.0535 0.0630 0.0460 0.0490 479,587 -0.01(-18.06%)
Sep 28, 2020 0.0671 0.0775 0.0451 0.0598 785,019 -0.02(-24.30%)
Sep 25, 2020 0.0610 0.0950 0.0460 0.0790 185,100 -0.01(-12.22%)
Sep 24, 2020 0.0773 0.0900 0.0680 0.0900 243,749 +0.02(+20.64%)
Sep 23, 2020 0.1040 0.1040 0.0700 0.0746 513,294 -0.01(-7.67%)
Sep 22, 2020 0.1135 0.1135 0.0630 0.0808 860,838 -0.01(-11.21%)
Sep 21, 2020 0.1189 0.1444 0.0880 0.0910 2,236,846 -0.03(-23.40%)
Sep 18, 2020 0.1300 0.1750 0.1000 0.1188 2,157,700 +0.03(+30.55%)
Sep 17, 2020 0.0480 0.0910 0.0451 0.0910 1,971,877 +0.05(+116.67%)
Sep 16, 2020 0.0470 0.0480 0.0400 0.0420 278,578 +0.00(+11.70%)
Sep 15, 2020 0.0411 0.0419 0.0368 0.0376 203,510 -0.00(-6.00%)
Sep 14, 2020 0.0350 0.0480 0.0350 0.0400 97,698 -0.01(-14.35%)
Sep 11, 2020 0.0440 0.0480 0.0313 0.0467 453,800 +0.00(+8.60%)
Sep 10, 2020 0.0375 0.0430 0.0375 0.0430 98,128 +0.00(+7.50%)
Sep 09, 2020 0.0400 0.0420 0.0400 0.0400 115,916 -0.00(-2.44%)
Sep 08, 2020 0.0414 0.0431 0.0300 0.0410 75,890 -0.00(-7.03%)
Sep 04, 2020 0.0425 0.0441 0.0425 0.0441 13,000 +0.00(+2.56%)
Sep 03, 2020 0.0330 0.0448 0.0330 0.0430 34,400 -0.00(-2.27%)
Sep 02, 2020 0.0440 0.0440 0.0440 0.0440 400 +0.00(+9.73%)
Sep 01, 2020 0.0399 0.0420 0.0306 0.0401 107,509 +0.00(+0.50%)
Aug 31, 2020 0.0301 0.0406 0.0301 0.0399 76,409 -0.00(-0.25%)
Aug 28, 2020 0.0272 0.0400 0.0230 0.0400 277,900 +0.01(+48.70%)
Aug 27, 2020 0.0236 0.0269 0.0235 0.0269 6,551 +0.00(+8.47%)
Aug 26, 2020 0.0225 0.0274 0.0200 0.0248 229,000 -0.00(-8.49%)
Aug 25, 2020 0.0280 0.0320 0.0240 0.0271 108,600 +0.00(+8.40%)
Aug 24, 2020 0.0190 0.0300 0.0190 0.0250 239,750 -0.00(-16.39%)
Aug 21, 2020 0.0260 0.0320 0.0200 0.0299 233,700 -0.00(-1.97%)
Aug 20, 2020 0.0261 0.0338 0.0261 0.0305 30,200 -0.00(-1.61%)
Aug 19, 2020 0.0300 0.0338 0.0256 0.0310 106,169 -0.00(-8.82%)
Aug 18, 2020 0.0340 0.0340 0.0340 0.0340 73,500 +0.00(+6.25%)
Aug 17, 2020 0.0375 0.0375 0.0250 0.0320 131,609 -0.00(-11.11%)
Aug 14, 2020 0.0380 0.0380 0.0210 0.0360 484,900 +0.00(+3.45%)
Aug 13, 2020 0.0380 0.0380 0.0301 0.0348 183,382 -0.00(-3.33%)
Aug 12, 2020 0.0380 0.0440 0.0300 0.0360 199,500 -0.00(-5.26%)
Aug 11, 2020 0.0448 0.0475 0.0300 0.0380 117,020 -0.01(-15.56%)
Aug 10, 2020 0.0450 0.0475 0.0341 0.0450 94,900 +0.01(+18.42%)
Aug 07, 2020 0.0300 0.0380 0.0300 0.0380 123,000 +0.00(+5.56%)
Aug 06, 2020 0.0271 0.0360 0.0271 0.0360 42,810 +0.00(+1.98%)
Aug 05, 2020 0.0370 0.0370 0.0335 0.0353 16,050 +0.01(+17.67%)
Aug 04, 2020 0.0302 0.0340 0.0270 0.0300 219,086 -0.01(-16.90%)
Aug 03, 2020 0.0301 0.0380 0.0301 0.0361 7,604 -0.00(-2.17%)
Jul 31, 2020 0.0369 0.0369 0.0369 0.0369 50,000 -0.00(-2.89%)
Jul 30, 2020 0.0398 0.0398 0.0300 0.0380 96,782 -0.00(-4.52%)
Jul 29, 2020 0.0398 0.0398 0.0398 0.0398 1,308 +0.00(+13.39%)
Jul 28, 2020 0.0398 0.0398 0.0351 0.0351 3,700 -0.00(-2.23%)
Jul 27, 2020 0.0321 0.0398 0.0320 0.0359 88,430 -0.00(-9.80%)
Jul 24, 2020 0.0324 0.0450 0.0320 0.0398 140,800 -0.00(-0.50%)
Jul 23, 2020 0.0386 0.0475 0.0321 0.0400 214,472 +0.00(+0.00%)
Jul 22, 2020 0.0391 0.0450 0.0320 0.0400 153,905 +0.00(+3.90%)
Jul 21, 2020 0.0410 0.0450 0.0385 0.0385 65,440 -0.01(-14.44%)
Jul 20, 2020 0.0385 0.0450 0.0385 0.0450 20,200 -0.00(-9.82%)
Jul 17, 2020 0.0500 0.0500 0.0388 0.0499 72,000 -0.00(-0.20%)
Jul 16, 2020 0.0450 0.0500 0.0380 0.0500 344,606 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0381 0.0500 34,100 +0.01(+12.11%)
Jul 14, 2020 0.0500 0.0500 0.0381 0.0446 12,700 -0.01(-10.80%)
Jul 13, 2020 0.0500 0.0500 0.0360 0.0500 92,253 +0.00(+2.04%)
Jul 10, 2020 0.0500 0.0500 0.0490 0.0490 8,500 -0.00(-2.00%)
Jul 09, 2020 0.0407 0.0500 0.0403 0.0500 88,725 +0.01(+19.90%)
Jul 07, 2020 0.0417 0.0417 0.0417 0 -0.00(-0.71%)
Jul 06, 2020 0.0333 0.0473 0.0333 0.0420 3,230 -0.00(-10.06%)
Jul 02, 2020 0.0411 0.0500 0.0410 0.0467 66,600 -0.00(-6.60%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0500 0.0450 0.0500 2,015 +0.00(+6.61%)
Jun 26, 2020 0.0410 0.0469 0.0400 0.0469 99,100 -0.00(-2.09%)
Jun 25, 2020 0.0367 0.0479 0.0300 0.0479 49,500 +0.00(+9.61%)
Jun 24, 2020 0.0500 0.0500 0.0326 0.0437 116,380 -0.00(-1.35%)
Jun 23, 2020 0.0365 0.0540 0.0350 0.0443 240,775 +0.01(+38.44%)
Jun 22, 2020 0.0550 0.0550 0.0200 0.0320 729,913 -0.02(-41.82%)
Jun 19, 2020 0.0550 0.0550 0.0540 0.0550 16,200 +0.00(+0.00%)
Jun 18, 2020 0.0460 0.0550 0.0400 0.0550 21,019 +0.00(+10.00%)
Jun 17, 2020 0.0500 0.0515 0.0375 0.0500 128,963 +0.00(+4.17%)
Jun 16, 2020 0.0525 0.0560 0.0350 0.0480 72,475 +0.00(+6.67%)
Jun 15, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Jun 12, 2020 0.0412 0.0565 0.0412 0.0450 31,100 +0.00(+9.76%)
Jun 11, 2020 0.0411 0.0411 0.0410 0.0410 2,750 -0.00(-8.89%)
Jun 10, 2020 0.0430 0.0450 0.0395 0.0450 28,000 +0.00(+7.14%)
Jun 09, 2020 0.0650 0.0650 0.0281 0.0420 37,823 -0.00(-6.87%)
Jun 08, 2020 0.0371 0.0550 0.0371 0.0451 52,765 +0.00(+3.44%)
Jun 05, 2020 0.0401 0.0436 0.0401 0.0436 700 -0.00(-3.11%)
Jun 04, 2020 0.0549 0.0549 0.0450 0.0450 5,450 +0.01(+21.62%)
Jun 03, 2020 0.0545 0.0549 0.0370 0.0370 52,685 -0.01(-26.00%)
Jun 02, 2020 0.0453 0.0550 0.0430 0.0500 29,167 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.