Skip to main content

Vinci Sa ADR (OP: VCISY )

26.52 +0.08 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 20.00 20.10 19.95 20.00 5,014 +0.50(+2.56%)
May 30, 2007 19.50 19.50 18.95 19.50 6,068 +0.10(+0.52%)
May 29, 2007 19.40 19.50 19.25 19.40 9,785 -0.15(-0.77%)
May 25, 2007 19.55 19.60 19.30 19.55 6,324 +0.25(+1.30%)
May 24, 2007 20.15 20.05 19.30 19.30 34,083 -0.85(-4.22%)
May 23, 2007 20.15 20.15 19.80 20.15 4,702 -21.25(-51.33%)
May 22, 2007 40.55 41.40 40.60 41.40 2,471 +0.85(+2.10%)
May 21, 2007 40.55 40.55 40.50 40.55 3,231 -1.25(-2.99%)
May 18, 2007 41.80 41.95 40.40 41.80 17,203 +1.45(+3.59%)
May 17, 2007 40.35 40.35 40.00 40.35 2,887 +0.20(+0.50%)
May 16, 2007 40.15 40.15 39.85 40.15 5,440 -0.50(-1.23%)
May 15, 2007 40.65 40.65 40.10 40.65 6,887 +0.85(+2.14%)
May 14, 2007 39.80 39.80 39.35 39.80 4,533 -0.60(-1.49%)
May 11, 2007 40.40 40.40 39.65 40.40 4,160 -0.30(-0.74%)
May 10, 2007 40.70 40.80 40.40 40.70 2,628 -1.00(-2.40%)
May 09, 2007 41.70 41.75 41.45 41.70 2,721 +0.20(+0.48%)
May 08, 2007 41.50 41.55 41.35 41.50 3,222 -1.15(-2.70%)
May 07, 2007 42.65 42.65 42.60 42.65 2,357 +0.50(+1.19%)
May 04, 2007 42.15 42.15 41.80 42.15 4,021 +1.00(+2.43%)
May 03, 2007 41.15 41.15 41.05 41.15 4,800 +0.55(+1.35%)
May 02, 2007 40.60 40.60 40.35 40.60 2,707 +0.10(+0.25%)
May 01, 2007 40.50 40.65 39.95 40.50 2,163 -0.20(-0.49%)
Apr 30, 2007 40.70 40.70 40.20 40.70 4,407 +0.45(+1.12%)
Apr 27, 2007 40.05 40.30 39.90 40.25 1,289 +0.20(+0.50%)
Apr 26, 2007 40.05 40.05 39.95 40.05 4,771 -0.46(-1.14%)
Apr 25, 2007 40.25 40.90 40.40 40.51 52,926 +0.26(+0.65%)
Apr 24, 2007 40.25 40.40 40.25 40.25 1,775 -0.50(-1.23%)
Apr 23, 2007 40.75 41.00 40.50 40.75 2,017 -0.20(-0.49%)
Apr 20, 2007 40.95 40.95 40.50 40.95 9,766 +0.75(+1.87%)
Apr 19, 2007 39.25 40.20 39.20 40.20 3,247 +0.95(+2.42%)
Apr 18, 2007 39.25 39.25 39.00 39.25 3,294 -0.30(-0.76%)
Apr 17, 2007 39.55 39.55 39.45 39.55 1,910 +0.40(+1.02%)
Apr 16, 2007 39.15 39.15 38.70 39.15 2,414 +0.15(+0.38%)
Apr 13, 2007 39.00 39.00 38.75 39.00 8,951 -0.05(-0.13%)
Apr 12, 2007 39.05 39.05 38.80 39.05 1,782 -0.20(-0.51%)
Apr 11, 2007 39.25 39.35 39.05 39.25 1,699 -0.15(-0.38%)
Apr 10, 2007 39.40 39.40 39.25 39.40 2,308 -0.05(-0.13%)
Apr 09, 2007 39.45 39.85 39.35 39.45 1,439 -0.40(-1.00%)
Apr 05, 2007 39.85 39.85 39.20 39.85 4,997 +0.65(+1.66%)
Apr 04, 2007 39.20 39.20 39.00 39.20 4,486 -0.30(-0.76%)
Apr 03, 2007 39.50 39.50 39.10 39.50 2,784 +0.85(+2.20%)
Apr 02, 2007 38.65 38.95 38.65 38.65 2,618 -0.35(-0.90%)
Mar 30, 2007 39.00 39.00 38.65 39.00 988 +0.45(+1.17%)
Mar 29, 2007 38.55 38.70 38.55 38.55 33,186 +0.15(+0.39%)
Mar 28, 2007 38.40 38.40 38.25 38.40 3,734 -0.20(-0.52%)
Mar 27, 2007 38.60 38.60 38.40 38.60 3,702 -0.20(-0.52%)
Mar 26, 2007 38.80 38.85 38.40 38.80 3,935 +0.25(+0.65%)
Mar 23, 2007 38.55 38.55 38.45 38.55 5,542 -0.10(-0.26%)
Mar 22, 2007 38.65 38.85 38.40 38.65 6,462 -0.35(-0.90%)
Mar 21, 2007 39.00 39.00 37.90 39.00 3,521 +0.30(+0.78%)
Mar 20, 2007 38.70 39.05 36.80 38.70 7,929 +2.25(+6.17%)
Mar 19, 2007 36.45 36.45 36.30 36.45 349 +0.55(+1.53%)
Mar 16, 2007 35.90 35.90 35.55 35.90 3,874 +0.30(+0.84%)
Mar 15, 2007 35.60 35.60 35.00 35.60 1,607 +0.95(+2.74%)
Mar 14, 2007 34.65 34.65 34.20 34.65 2,164 +0.35(+1.02%)
Mar 13, 2007 34.95 34.90 34.30 34.30 2,432 -0.65(-1.86%)
Mar 12, 2007 34.95 34.95 34.60 34.95 4,350 -0.15(-0.43%)
Mar 09, 2007 35.10 35.10 35.00 35.10 7,254 +0.10(+0.29%)
Mar 08, 2007 35.00 35.00 34.85 35.00 3,250 +0.20(+0.57%)
Mar 07, 2007 34.80 34.80 34.45 34.80 1,579 +0.20(+0.58%)
Mar 06, 2007 34.60 34.60 34.20 34.60 3,115 +1.25(+3.75%)
Mar 05, 2007 33.35 33.35 32.95 33.35 2,705 -0.50(-1.48%)
Mar 02, 2007 34.05 33.85 33.55 33.85 4,372 -0.20(-0.59%)
Mar 01, 2007 34.05 34.05 33.45 34.05 5,330 -0.70(-2.01%)
Feb 28, 2007 34.75 34.85 34.45 34.75 9,723 -0.55(-1.56%)
Feb 27, 2007 35.30 35.60 34.95 35.30 3,177 -1.25(-3.42%)
Feb 26, 2007 36.55 36.55 36.10 36.55 4,100 +0.75(+2.09%)
Feb 23, 2007 35.80 35.90 35.70 35.80 2,212 -0.10(-0.28%)
Feb 22, 2007 35.90 35.90 35.90 35.90 1,420 +0.45(+1.27%)
Feb 21, 2007 35.45 35.45 35.15 35.45 2,302 -0.30(-0.84%)
Feb 20, 2007 35.75 35.75 35.45 35.75 3,393 +0.30(+0.85%)
Feb 16, 2007 35.45 35.45 35.30 35.45 3,814 -0.05(-0.14%)
Feb 15, 2007 35.50 35.90 35.50 35.50 5,606 -0.25(-0.70%)
Feb 14, 2007 35.75 35.75 35.65 35.75 4,080 +0.75(+2.14%)
Feb 13, 2007 35.00 35.15 34.70 35.00 4,609 +0.35(+1.01%)
Feb 12, 2007 35.40 34.90 34.65 34.65 1,307 -0.75(-2.12%)
Feb 09, 2007 35.40 35.40 35.10 35.40 4,250 +0.00(+0.00%)
Feb 08, 2007 35.40 35.40 35.40 35.40 2,279 -0.10(-0.28%)
Feb 07, 2007 35.50 35.50 35.25 35.50 2,025 +0.55(+1.57%)
Feb 06, 2007 34.95 35.40 34.95 34.95 1,724 -0.50(-1.41%)
Feb 05, 2007 35.45 35.60 35.00 35.45 12,873 -0.10(-0.28%)
Feb 02, 2007 35.55 35.55 35.40 35.55 2,544 +0.40(+1.14%)
Feb 01, 2007 35.15 35.20 34.80 35.15 8,069 +0.65(+1.88%)
Jan 31, 2007 34.50 34.50 34.25 34.50 5,276 -0.20(-0.58%)
Jan 30, 2007 34.70 34.70 34.40 34.70 1,006 +0.20(+0.58%)
Jan 29, 2007 34.50 34.50 34.35 34.50 3,939 +0.65(+1.92%)
Jan 26, 2007 33.85 33.90 33.70 33.85 3,130 -0.30(-0.88%)
Jan 25, 2007 34.15 34.30 34.00 34.15 27,740 -0.25(-0.73%)
Jan 24, 2007 34.40 34.65 34.40 34.40 1,584 -0.50(-1.43%)
Jan 23, 2007 34.90 34.90 34.75 34.90 3,443 +0.55(+1.60%)
Jan 22, 2007 34.35 34.70 34.15 34.35 2,852 +0.50(+1.48%)
Jan 19, 2007 33.85 34.05 33.45 33.85 4,146 +2.00(+6.28%)
Jan 18, 2007 31.85 32.10 31.85 31.85 2,034 +0.20(+0.63%)
Jan 17, 2007 31.65 31.65 31.40 31.65 1,353 +0.60(+1.93%)
Jan 16, 2007 31.05 31.40 31.00 31.05 2,746 -0.35(-1.11%)
Jan 12, 2007 31.40 31.40 31.40 31.40 169 +0.25(+0.80%)
Jan 11, 2007 31.15 31.15 30.90 31.15 1,473 +0.20(+0.65%)
Jan 10, 2007 30.95 30.95 30.95 30.95 1,140 -0.40(-1.28%)
Jan 09, 2007 31.35 31.35 31.35 31.35 1,158 +0.60(+1.95%)
Jan 08, 2007 30.75 31.00 30.75 30.75 1,006 +0.00(+0.00%)
Jan 05, 2007 30.75 30.90 30.75 30.75 287 -0.40(-1.28%)
Jan 04, 2007 32.05 31.50 31.15 31.15 1,482 -0.90(-2.81%)
Jan 03, 2007 32.05 32.10 31.75 32.05 5,106 -0.05(-0.16%)
Dec 29, 2006 32.10 32.10 31.80 32.10 2,012 +0.15(+0.47%)
Dec 28, 2006 31.95 31.95 31.65 31.95 2,064 +0.00(+0.00%)
Dec 27, 2006 31.95 31.95 31.95 31.95 1,255 +0.10(+0.31%)
Dec 26, 2006 31.85 31.90 31.60 31.85 8,737 -0.05(-0.16%)
Dec 22, 2006 31.90 32.10 31.65 31.90 1,396 -0.35(-1.09%)
Dec 21, 2006 32.25 32.35 32.20 32.25 1,135 -0.40(-1.23%)
Dec 20, 2006 32.65 32.70 32.35 32.65 2,977 +0.10(+0.31%)
Dec 19, 2006 32.55 32.55 32.45 32.55 2,894 -0.10(-0.31%)
Dec 18, 2006 32.65 32.65 32.30 32.65 1,598 -0.05(-0.15%)
Dec 15, 2006 32.70 32.85 32.45 32.70 1,286 -0.20(-0.61%)
Dec 14, 2006 32.90 32.90 32.75 32.90 472 +0.10(+0.30%)
Dec 13, 2006 32.80 32.80 32.75 32.80 367 -0.10(-0.30%)
Dec 12, 2006 32.90 32.90 32.65 32.90 5,051 +0.00(+0.00%)
Dec 11, 2006 32.90 32.90 32.65 32.90 1,656 +0.05(+0.15%)
Dec 08, 2006 32.85 33.20 32.85 32.85 2,047 +0.10(+0.31%)
Dec 07, 2006 32.75 32.75 32.50 32.75 1,476 +0.40(+1.24%)
Dec 06, 2006 32.35 32.55 32.35 32.35 6,354 -0.40(-1.22%)
Dec 05, 2006 32.75 32.75 32.30 32.75 749 +0.55(+1.71%)
Dec 04, 2006 32.20 32.20 32.10 32.20 1,922 +0.60(+1.90%)
Dec 01, 2006 31.60 31.70 31.55 31.60 2,431 -0.05(-0.16%)
Nov 30, 2006 31.65 31.70 31.40 31.65 5,387 +0.15(+0.48%)
Nov 29, 2006 31.50 31.50 31.40 31.50 2,702 +0.65(+2.11%)
Nov 28, 2006 30.85 31.10 30.85 30.85 940 -0.20(-0.64%)
Nov 27, 2006 31.05 31.15 30.90 31.05 1,789 +0.10(+0.32%)
Nov 24, 2006 30.95 31.15 30.80 30.95 2,343 +0.30(+0.98%)
Nov 22, 2006 30.65 30.65 30.50 30.65 1,033 +1.05(+3.55%)
Nov 21, 2006 29.60 29.60 29.35 29.60 1,516 +0.10(+0.34%)
Nov 20, 2006 29.50 29.50 29.50 29.50 1,131 -0.30(-1.01%)
Nov 17, 2006 29.80 29.80 29.50 29.80 862 +0.00(+0.00%)
Nov 16, 2006 29.80 29.80 29.70 29.80 972 -0.05(-0.17%)
Nov 15, 2006 29.85 29.85 29.65 29.85 1,113 +0.35(+1.19%)
Nov 14, 2006 29.50 29.50 29.20 29.50 2,022 +0.05(+0.17%)
Nov 13, 2006 29.45 29.45 29.15 29.45 2,074 +0.30(+1.03%)
Nov 10, 2006 29.15 29.15 28.95 29.15 539 +0.25(+0.87%)
Nov 09, 2006 28.90 28.90 28.75 28.90 635 +0.10(+0.35%)
Nov 08, 2006 28.80 28.80 28.65 28.80 394 -0.15(-0.52%)
Nov 07, 2006 28.95 28.95 28.95 28.95 718 +0.20(+0.70%)
Nov 06, 2006 28.75 28.75 28.70 28.75 702 +0.65(+2.31%)
Nov 03, 2006 28.10 28.45 28.10 28.10 1,078 -0.40(-1.40%)
Nov 02, 2006 28.50 28.50 28.25 28.50 3,157 -0.15(-0.52%)
Nov 01, 2006 28.65 28.65 28.40 28.65 1,678 +0.35(+1.24%)
Oct 31, 2006 28.30 28.35 28.30 28.30 650 +0.55(+1.98%)
Oct 30, 2006 27.75 28.00 27.75 27.75 994 -0.30(-1.07%)
Oct 27, 2006 28.05 28.05 27.75 28.05 366 -0.40(-1.41%)
Oct 26, 2006 28.45 28.45 28.25 28.45 1,627 +0.05(+0.18%)
Oct 25, 2006 28.40 28.45 28.15 28.40 1,183 +0.40(+1.43%)
Oct 24, 2006 28.00 28.25 28.00 28.00 13,125 -0.20(-0.71%)
Oct 23, 2006 28.25 28.20 27.90 28.20 870 -0.05(-0.18%)
Oct 20, 2006 28.25 28.25 28.00 28.25 995 +0.25(+0.89%)
Oct 19, 2006 28.00 28.05 27.80 28.00 893 +0.30(+1.08%)
Oct 18, 2006 27.70 27.70 27.45 27.70 1,145 -0.10(-0.36%)
Oct 17, 2006 27.80 27.80 27.50 27.80 1,345 -0.05(-0.18%)
Oct 16, 2006 27.85 28.05 27.85 27.85 420 +0.15(+0.54%)
Oct 13, 2006 27.70 27.70 27.70 27.70 140 -0.30(-1.07%)
Oct 12, 2006 28.00 28.00 28.00 28.00 3,303 +0.30(+1.08%)
Oct 11, 2006 27.70 27.70 27.65 27.70 309 -0.05(-0.18%)
Oct 10, 2006 27.75 27.75 27.55 27.75 1,416 -0.10(-0.36%)
Oct 09, 2006 27.85 27.85 27.80 27.85 1,280 +0.10(+0.36%)
Oct 06, 2006 27.75 27.75 27.40 27.75 2,004 -0.25(-0.89%)
Oct 05, 2006 28.00 28.05 28.00 28.00 437 +0.00(+0.00%)
Oct 04, 2006 28.00 28.00 27.95 28.00 996 +0.35(+1.27%)
Oct 03, 2006 27.65 27.95 27.65 27.65 1,243 -0.60(-2.12%)
Oct 02, 2006 28.25 28.25 27.90 28.25 1,671 +0.20(+0.71%)
Sep 29, 2006 28.05 28.05 27.75 28.05 1,284 -0.15(-0.53%)
Sep 28, 2006 28.20 28.20 28.15 28.20 1,079 +0.00(+0.00%)
Sep 27, 2006 28.20 28.20 27.95 28.20 1,299 +0.55(+1.99%)
Sep 26, 2006 27.65 27.65 27.40 27.65 674 +0.00(+0.00%)
Sep 25, 2006 27.65 27.65 27.35 27.65 1,904 +0.00(+0.00%)
Sep 22, 2006 27.65 27.65 27.65 27.65 1,767 +0.05(+0.18%)
Sep 21, 2006 27.60 27.60 27.45 27.60 1,977 +0.50(+1.85%)
Sep 20, 2006 27.10 27.15 27.10 27.10 465 +0.45(+1.69%)
Sep 19, 2006 26.65 26.90 26.65 26.65 1,271 -0.25(-0.93%)
Sep 18, 2006 26.90 26.90 26.70 26.90 445 +0.30(+1.13%)
Sep 15, 2006 26.60 26.65 26.55 26.60 3,112 -0.35(-1.30%)
Sep 14, 2006 26.95 26.95 26.75 26.95 49,829 +0.20(+0.75%)
Sep 13, 2006 26.75 26.90 26.75 26.75 1,440 -0.25(-0.93%)
Sep 12, 2006 27.00 27.00 26.75 27.00 575 +0.10(+0.37%)
Sep 11, 2006 26.90 26.90 26.60 26.90 1,568 +0.30(+1.13%)
Sep 08, 2006 26.60 26.95 26.60 26.60 2,654 -0.45(-1.66%)
Sep 06, 2006 27.05 27.05 27.00 27.05 1,280 -0.45(-1.64%)
Sep 05, 2006 27.50 27.50 27.20 27.50 842 -0.05(-0.18%)
Sep 01, 2006 27.55 27.55 27.50 27.55 886 +0.70(+2.61%)
Aug 31, 2006 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Aug 30, 2006 26.85 26.85 26.60 26.85 1,612 +0.15(+0.56%)
Aug 29, 2006 26.70 26.70 26.55 26.70 975 -0.05(-0.19%)
Aug 28, 2006 26.75 26.75 26.65 26.75 2,407 +0.45(+1.71%)
Aug 25, 2006 26.30 26.55 26.30 26.30 415 -0.20(-0.75%)
Aug 24, 2006 26.50 26.90 26.50 26.50 2,676 -0.40(-1.49%)
Aug 23, 2006 26.90 27.10 26.75 26.90 1,951 -0.05(-0.19%)
Aug 22, 2006 26.95 26.95 26.65 26.95 4,787 +0.20(+0.75%)
Aug 21, 2006 26.75 26.95 26.75 26.75 2,340 -0.25(-0.93%)
Aug 18, 2006 27.00 27.00 26.95 27.00 1,726 +0.25(+0.93%)
Aug 17, 2006 26.75 26.90 26.75 26.75 778 +0.10(+0.38%)
Aug 16, 2006 26.65 26.90 26.65 26.65 2,941 +0.10(+0.38%)
Aug 15, 2006 26.55 26.80 26.55 26.55 1,325 +0.05(+0.19%)
Aug 14, 2006 26.50 26.50 26.50 26.50 160 +0.40(+1.53%)
Aug 11, 2006 26.10 26.10 25.80 26.10 832 +0.40(+1.56%)
Aug 10, 2006 25.70 25.70 25.65 25.70 382 -0.35(-1.34%)
Aug 09, 2006 26.05 26.05 26.00 26.05 1,115 +0.45(+1.76%)
Aug 08, 2006 25.60 25.60 25.60 25.60 344 +0.45(+1.79%)
Aug 07, 2006 25.15 25.35 25.15 25.15 673 -0.65(-2.52%)
Aug 04, 2006 25.80 25.85 25.80 25.80 3,153 -0.05(-0.19%)
Aug 03, 2006 25.85 25.85 25.70 25.85 1,157 -0.20(-0.77%)
Aug 02, 2006 26.05 26.05 25.80 26.05 1,372 +0.60(+2.36%)
Aug 01, 2006 25.45 25.45 25.20 25.45 1,631 -0.10(-0.39%)
Jul 31, 2006 25.55 25.55 25.30 25.55 1,278 -0.05(-0.20%)
Jul 28, 2006 25.60 25.60 25.35 25.60 1,025 +0.05(+0.20%)
Jul 27, 2006 25.55 25.55 25.25 25.55 2,566 +0.65(+2.61%)
Jul 26, 2006 24.90 24.90 24.55 24.90 1,896 +0.30(+1.22%)
Jul 25, 2006 24.60 24.60 24.30 24.60 1,299 -0.05(-0.20%)
Jul 24, 2006 24.65 24.65 24.65 24.65 266 +0.20(+0.82%)
Jul 21, 2006 24.45 24.50 24.45 24.45 1,611 -0.40(-1.61%)
Jul 20, 2006 24.85 24.85 24.55 24.85 2,011 +0.45(+1.84%)
Jul 19, 2006 24.40 24.40 23.95 24.40 1,160 +0.55(+2.31%)
Jul 18, 2006 23.85 23.85 23.70 23.85 3,197 -0.20(-0.83%)
Jul 17, 2006 24.05 24.05 23.85 24.05 17,352 -0.45(-1.84%)
Jul 14, 2006 24.50 24.80 24.50 24.50 1,729 -0.50(-2.00%)
Jul 13, 2006 25.00 25.15 24.90 25.00 6,497 -0.40(-1.57%)
Jul 12, 2006 25.40 25.55 25.35 25.40 1,509 -0.25(-0.97%)
Jul 11, 2006 25.40 25.65 25.45 25.65 7,507 +0.25(+0.98%)
Jul 10, 2006 25.40 25.40 25.30 25.40 1,199 -0.15(-0.59%)
Jul 07, 2006 25.55 25.55 25.25 25.55 1,079 +0.10(+0.39%)
Jul 06, 2006 25.45 25.45 25.40 25.45 4,186 +0.30(+1.19%)
Jul 05, 2006 25.15 25.35 25.15 25.15 975 -0.70(-2.71%)
Jul 03, 2006 25.85 25.85 25.70 25.85 2,599 -0.10(-0.39%)
Jun 30, 2006 25.95 26.05 25.95 25.95 1,757 -0.05(-0.19%)
Jun 29, 2006 26.00 26.00 26.00 26.00 0 +0.85(+3.38%)
Jun 28, 2006 25.15 25.15 24.90 25.15 1,438 +0.10(+0.40%)
Jun 27, 2006 25.05 25.30 25.05 25.05 809 +0.50(+2.04%)
Jun 23, 2006 24.55 24.55 24.20 24.55 2,074 +0.35(+1.45%)
Jun 22, 2006 24.20 24.55 24.20 24.20 1,025 -0.80(-3.20%)
Jun 21, 2006 25.00 25.00 24.80 25.00 1,568 -0.15(-0.60%)
Jun 20, 2006 25.15 25.15 24.80 25.15 2,940 +0.20(+0.80%)
Jun 19, 2006 24.95 24.95 24.60 24.95 5,779 -0.20(-0.80%)
Jun 16, 2006 25.15 25.15 25.05 25.15 2,101 +0.20(+0.80%)
Jun 15, 2006 24.95 24.95 24.70 24.95 5,268 -1.00(-3.85%)
Jun 14, 2006 25.95 25.95 24.45 25.95 11,857 +2.30(+9.73%)
Jun 13, 2006 23.65 23.65 23.55 23.65 5,697 +0.65(+2.83%)
Jun 12, 2006 23.00 23.30 23.00 23.00 15,785 -0.40(-1.71%)
Jun 09, 2006 23.40 23.45 23.30 23.40 10,597 +0.70(+3.08%)
Jun 08, 2006 22.70 22.75 22.65 22.70 2,142 -0.45(-1.94%)
Jun 07, 2006 23.15 23.15 23.10 23.15 2,812 -0.15(-0.64%)
Jun 06, 2006 23.30 23.40 22.95 23.30 2,857 -0.90(-3.72%)
Jun 05, 2006 24.20 24.20 24.15 24.20 2,509 -0.35(-1.43%)
Jun 02, 2006 24.55 24.55 24.50 24.55 2,093 +1.30(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.