Skip to main content

Vinci Sa ADR (OP: VCISY )

26.17 -0.77 (-2.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 15.28 15.32 15.18 15.27 14,118 +0.21(+1.39%)
May 23, 2011 14.97 15.11 14.94 15.06 17,592 -0.31(-2.02%)
May 20, 2011 15.68 15.68 15.37 15.37 11,778 -0.42(-2.66%)
May 19, 2011 15.67 15.80 15.64 15.79 8,746 +0.33(+2.13%)
May 18, 2011 15.27 15.46 15.26 15.46 26,629 +0.17(+1.11%)
May 17, 2011 15.19 15.33 15.12 15.29 14,455 -0.12(-0.78%)
May 16, 2011 15.29 15.55 15.29 15.41 11,283 +0.00(+0.00%)
May 13, 2011 15.68 15.68 15.32 15.41 15,541 -0.33(-2.10%)
May 12, 2011 15.60 15.75 15.57 15.74 13,970 -0.08(-0.51%)
May 11, 2011 16.05 16.05 15.72 15.82 121,165 -0.32(-1.98%)
May 10, 2011 15.90 16.14 15.90 16.14 20,771 +0.35(+2.22%)
May 09, 2011 15.68 15.79 15.61 15.79 16,549 -0.06(-0.38%)
May 06, 2011 16.04 16.13 15.70 15.85 26,890 -0.07(-0.44%)
May 05, 2011 16.05 16.11 15.83 15.92 18,644 -0.46(-2.81%)
May 04, 2011 16.59 16.59 16.30 16.38 12,015 -0.15(-0.91%)
May 03, 2011 16.48 16.66 16.45 16.53 96,790 +0.04(+0.24%)
May 02, 2011 16.49 16.49 16.49 16.49 15,362 -0.12(-0.72%)
Apr 29, 2011 16.64 16.77 16.60 16.61 13,309 -0.02(-0.12%)
Apr 28, 2011 16.38 16.70 16.38 16.63 18,368 +0.47(+2.91%)
Apr 27, 2011 16.13 16.35 16.07 16.16 17,908 +0.26(+1.64%)
Apr 26, 2011 15.82 16.01 15.79 15.90 19,329 +0.07(+0.44%)
Apr 25, 2011 15.82 15.90 15.71 15.83 16,198 +0.08(+0.51%)
Apr 21, 2011 15.79 15.85 15.72 15.75 8,829 +0.06(+0.38%)
Apr 20, 2011 15.60 15.70 15.60 15.69 32,630 +0.64(+4.25%)
Apr 19, 2011 14.96 15.05 14.92 15.05 10,373 +0.15(+1.01%)
Apr 18, 2011 14.89 14.93 14.77 14.90 12,988 -0.53(-3.43%)
Apr 15, 2011 15.38 15.46 15.34 15.43 19,855 -0.11(-0.71%)
Apr 14, 2011 15.32 15.54 15.30 15.54 14,336 -0.04(-0.26%)
Apr 13, 2011 15.65 15.74 15.51 15.58 18,147 +0.15(+0.97%)
Apr 12, 2011 15.47 15.53 15.36 15.43 15,398 -0.25(-1.59%)
Apr 11, 2011 15.75 15.81 15.60 15.68 18,901 -0.30(-1.88%)
Apr 08, 2011 15.94 16.02 15.89 15.98 35,113 +0.28(+1.78%)
Apr 07, 2011 15.58 15.78 15.58 15.70 10,927 -0.21(-1.32%)
Apr 06, 2011 15.76 15.91 15.76 15.91 20,086 -0.03(-0.19%)
Apr 05, 2011 15.70 15.97 15.70 15.94 11,005 +0.07(+0.44%)
Apr 04, 2011 15.93 15.94 15.78 15.87 99,256 -0.04(-0.25%)
Apr 01, 2011 15.65 15.95 15.65 15.91 18,286 +0.33(+2.12%)
Mar 31, 2011 15.65 15.71 15.57 15.58 15,245 +0.03(+0.19%)
Mar 30, 2011 15.55 15.55 15.55 15.55 57,516 +0.27(+1.77%)
Mar 29, 2011 15.05 15.31 15.05 15.28 41,912 +0.15(+0.99%)
Mar 28, 2011 15.20 15.20 15.05 15.13 22,750 +0.04(+0.27%)
Mar 25, 2011 15.12 15.26 15.08 15.09 14,879 -0.27(-1.76%)
Mar 24, 2011 15.13 15.36 15.11 15.36 45,946 +0.39(+2.61%)
Mar 23, 2011 14.77 15.03 14.74 14.97 20,597 +0.07(+0.47%)
Mar 22, 2011 15.02 15.03 14.90 14.90 56,734 -0.14(-0.93%)
Mar 21, 2011 14.96 15.09 14.95 15.04 34,611 +0.49(+3.37%)
Mar 18, 2011 14.66 14.71 14.51 14.55 37,176 +0.15(+1.04%)
Mar 17, 2011 14.34 14.47 14.29 14.40 22,334 +0.57(+4.12%)
Mar 16, 2011 14.18 14.28 13.70 13.83 27,822 -0.65(-4.49%)
Mar 15, 2011 14.01 14.49 14.00 14.48 25,299 -0.41(-2.75%)
Mar 14, 2011 14.73 14.89 14.73 14.89 12,820 -0.09(-0.60%)
Mar 11, 2011 14.75 14.99 14.71 14.98 26,243 +0.28(+1.90%)
Mar 10, 2011 14.89 14.93 14.70 14.70 93,133 -0.45(-2.97%)
Mar 09, 2011 15.19 15.24 15.10 15.15 19,564 -0.02(-0.13%)
Mar 08, 2011 15.02 15.20 15.01 15.17 14,312 +0.02(+0.13%)
Mar 07, 2011 15.40 15.45 15.10 15.15 30,760 +0.00(+0.00%)
Mar 04, 2011 15.40 15.45 15.04 15.15 26,070 -0.35(-2.26%)
Mar 03, 2011 15.33 15.52 15.33 15.50 36,413 +0.40(+2.65%)
Mar 02, 2011 15.11 15.25 14.85 15.10 32,336 +0.50(+3.42%)
Mar 01, 2011 15.05 15.06 14.60 14.60 27,608 -0.46(-3.05%)
Feb 28, 2011 15.06 15.08 14.90 15.06 17,705 +0.27(+1.83%)
Feb 25, 2011 14.57 14.79 14.57 14.79 19,462 +0.20(+1.37%)
Feb 24, 2011 14.54 14.62 14.40 14.59 23,823 +0.16(+1.11%)
Feb 23, 2011 14.40 14.46 14.31 14.43 25,280 -0.02(-0.14%)
Feb 22, 2011 14.55 14.67 14.39 14.45 115,048 -0.72(-4.75%)
Feb 18, 2011 15.03 15.24 15.03 15.17 23,954 +0.19(+1.27%)
Feb 17, 2011 14.91 14.99 14.86 14.98 33,081 +0.17(+1.15%)
Feb 16, 2011 14.82 14.90 14.76 14.81 37,577 +0.07(+0.47%)
Feb 15, 2011 14.79 14.83 14.74 14.74 272,814 -0.05(-0.34%)
Feb 14, 2011 14.75 14.82 14.75 14.79 218,500 -0.11(-0.74%)
Feb 11, 2011 14.70 14.92 14.70 14.90 20,571 +0.04(+0.27%)
Feb 10, 2011 14.85 14.97 14.83 14.86 20,418 -0.21(-1.39%)
Feb 09, 2011 14.92 15.07 14.91 15.07 38,106 +0.18(+1.21%)
Feb 08, 2011 14.72 15.00 14.70 14.89 33,086 +0.25(+1.71%)
Feb 07, 2011 14.58 14.64 14.55 14.64 14,813 +0.20(+1.39%)
Feb 04, 2011 14.42 14.50 14.33 14.44 28,130 -0.05(-0.35%)
Feb 03, 2011 14.32 14.49 14.24 14.49 19,370 -0.04(-0.28%)
Feb 02, 2011 14.43 14.62 14.43 14.53 20,273 -0.17(-1.16%)
Feb 01, 2011 14.47 14.70 14.47 14.70 41,843 +0.20(+1.38%)
Jan 31, 2011 14.52 14.55 14.40 14.50 40,822 +0.19(+1.33%)
Jan 28, 2011 14.68 14.70 14.27 14.31 35,335 -0.56(-3.77%)
Jan 27, 2011 14.74 14.87 14.65 14.87 763,976 +0.14(+0.95%)
Jan 26, 2011 14.67 14.79 14.60 14.73 48,435 -0.01(-0.07%)
Jan 25, 2011 14.58 14.76 14.58 14.74 32,059 +0.06(+0.41%)
Jan 24, 2011 14.38 14.77 14.38 14.68 34,669 +0.28(+1.94%)
Jan 21, 2011 14.32 14.48 14.28 14.40 24,031 +0.17(+1.19%)
Jan 20, 2011 14.00 14.24 14.00 14.23 23,995 +0.46(+3.34%)
Jan 19, 2011 13.95 13.97 13.77 13.77 24,495 -0.09(-0.65%)
Jan 18, 2011 13.90 14.01 13.81 13.86 69,583 -0.02(-0.14%)
Jan 14, 2011 13.80 13.97 13.80 13.88 41,929 +0.26(+1.91%)
Jan 13, 2011 13.64 13.78 13.56 13.62 32,814 +0.18(+1.34%)
Jan 12, 2011 13.22 13.45 13.20 13.44 24,420 +0.42(+3.23%)
Jan 11, 2011 12.85 13.07 12.85 13.02 9,536 +0.18(+1.40%)
Jan 10, 2011 12.77 12.90 12.73 12.84 31,541 -0.04(-0.31%)
Jan 07, 2011 13.05 13.05 12.80 12.88 44,548 -0.24(-1.83%)
Jan 06, 2011 13.30 13.30 13.00 13.12 28,182 -0.38(-2.81%)
Jan 05, 2011 13.29 13.55 13.29 13.50 30,531 -0.29(-2.10%)
Jan 04, 2011 13.89 13.90 13.69 13.79 28,685 -0.11(-0.79%)
Jan 03, 2011 13.81 14.00 13.81 13.90 24,420 +0.25(+1.83%)
Dec 31, 2010 13.50 13.74 13.50 13.65 33,172 -0.01(-0.07%)
Dec 30, 2010 13.62 13.72 13.55 13.66 15,502 +0.06(+0.44%)
Dec 29, 2010 13.51 13.63 13.50 13.60 19,632 +0.34(+2.56%)
Dec 28, 2010 13.37 13.37 13.25 13.26 21,139 -0.06(-0.45%)
Dec 27, 2010 13.17 13.33 13.17 13.32 22,180 +0.01(+0.08%)
Dec 23, 2010 13.15 13.36 13.15 13.31 25,358 -0.06(-0.45%)
Dec 22, 2010 13.38 13.45 13.30 13.37 30,710 -0.06(-0.45%)
Dec 21, 2010 13.41 13.45 13.35 13.43 26,185 +0.07(+0.52%)
Dec 20, 2010 13.40 13.48 13.28 13.36 12,143 -0.03(-0.22%)
Dec 17, 2010 13.34 13.39 13.25 13.39 18,083 +0.05(+0.37%)
Dec 16, 2010 13.25 13.34 13.19 13.34 25,717 -0.01(-0.07%)
Dec 15, 2010 13.38 13.50 13.23 13.35 19,526 -0.10(-0.74%)
Dec 14, 2010 13.41 13.55 13.40 13.45 152,965 -0.07(-0.52%)
Dec 13, 2010 13.43 13.60 13.43 13.52 77,937 +0.28(+2.11%)
Dec 10, 2010 13.17 13.24 13.05 13.24 24,854 +0.19(+1.46%)
Dec 09, 2010 13.07 13.16 12.91 13.05 16,010 +0.10(+0.77%)
Dec 08, 2010 13.03 13.08 12.86 12.95 46,769 -0.05(-0.38%)
Dec 07, 2010 13.25 13.28 13.00 13.00 14,205 +0.14(+1.09%)
Dec 06, 2010 12.79 12.88 12.76 12.86 26,386 -0.14(-1.08%)
Dec 03, 2010 12.88 13.00 12.83 13.00 17,793 +0.40(+3.17%)
Dec 02, 2010 12.47 12.66 12.44 12.60 24,787 +0.14(+1.12%)
Dec 01, 2010 12.29 12.46 12.26 12.46 12,954 +0.36(+2.98%)
Nov 30, 2010 11.98 12.20 11.98 12.10 36,590 -0.60(-4.72%)
Nov 29, 2010 12.66 12.70 12.42 12.70 72,581 -0.20(-1.55%)
Nov 26, 2010 12.89 13.02 12.84 12.90 13,595 -0.38(-2.86%)
Nov 24, 2010 13.30 13.28 13.28 13.28 17,324 +0.16(+1.22%)
Nov 23, 2010 13.25 13.25 13.06 13.12 12,004 -0.61(-4.44%)
Nov 22, 2010 13.58 13.73 13.48 13.73 13,742 -0.19(-1.36%)
Nov 19, 2010 13.72 13.92 13.71 13.92 25,668 +0.12(+0.87%)
Nov 18, 2010 13.65 13.82 13.63 13.80 13,725 +0.40(+2.99%)
Nov 17, 2010 13.33 13.52 13.33 13.40 18,495 +0.15(+1.13%)
Nov 16, 2010 13.41 13.44 13.10 13.25 16,651 -0.40(-2.93%)
Nov 15, 2010 13.74 13.77 13.58 13.65 71,094 +0.13(+0.96%)
Nov 12, 2010 13.51 13.63 13.40 13.52 14,497 -0.09(-0.66%)
Nov 11, 2010 13.57 13.65 13.48 13.61 40,987 -0.12(-0.87%)
Nov 10, 2010 13.85 13.89 13.58 13.73 54,410 +0.13(+0.96%)
Nov 09, 2010 13.87 13.89 13.60 13.60 33,533 -0.23(-1.66%)
Nov 08, 2010 13.66 13.83 13.66 13.83 27,924 -0.06(-0.43%)
Nov 05, 2010 13.83 14.00 13.83 13.89 328,620 -0.12(-0.86%)
Nov 04, 2010 14.00 14.02 13.93 14.01 13,488 +0.53(+3.93%)
Nov 03, 2010 13.45 13.55 13.31 13.48 17,440 -0.09(-0.66%)
Nov 02, 2010 13.58 13.61 13.51 13.57 16,988 +0.37(+2.80%)
Nov 01, 2010 13.26 13.34 13.16 13.20 25,411 -0.12(-0.90%)
Oct 29, 2010 13.39 13.42 13.25 13.32 15,131 -0.12(-0.89%)
Oct 28, 2010 13.48 13.54 13.35 13.44 19,931 +0.11(+0.83%)
Oct 27, 2010 13.39 13.41 13.21 13.33 17,913 -0.38(-2.77%)
Oct 25, 2010 13.75 13.83 13.66 13.71 24,145 -0.01(-0.07%)
Oct 22, 2010 13.75 13.77 13.65 13.72 9,281 +0.04(+0.29%)
Oct 21, 2010 13.80 13.91 13.63 13.68 9,868 +0.08(+0.59%)
Oct 20, 2010 13.37 13.65 13.37 13.60 16,496 +0.38(+2.87%)
Oct 19, 2010 13.33 13.45 13.15 13.22 14,413 -0.53(-3.85%)
Oct 18, 2010 13.58 13.82 13.56 13.75 15,982 -0.05(-0.36%)
Oct 15, 2010 13.79 13.80 13.71 13.80 25,167 -0.05(-0.36%)
Oct 14, 2010 13.84 13.85 13.75 13.85 8,376 +0.37(+2.74%)
Oct 13, 2010 13.40 13.65 13.40 13.48 19,902 +0.18(+1.35%)
Oct 12, 2010 13.14 13.30 12.98 13.30 168,378 +0.00(+0.00%)
Oct 11, 2010 13.41 13.43 13.30 13.30 11,002 +0.08(+0.61%)
Oct 08, 2010 12.95 13.24 12.95 13.22 30,699 +0.27(+2.08%)
Oct 07, 2010 13.05 13.05 12.87 12.95 14,754 +0.01(+0.08%)
Oct 06, 2010 12.88 13.02 12.88 12.94 9,961 -0.02(-0.15%)
Oct 05, 2010 12.67 13.00 12.67 12.96 23,197 +0.56(+4.52%)
Oct 04, 2010 12.38 12.48 12.29 12.40 19,336 -0.21(-1.67%)
Oct 01, 2010 12.62 12.62 12.49 12.61 7,610 +0.13(+1.04%)
Sep 30, 2010 12.62 12.77 12.43 12.48 18,091 -0.04(-0.32%)
Sep 29, 2010 12.49 12.58 12.43 12.52 8,769 -0.01(-0.08%)
Sep 28, 2010 12.42 12.53 12.21 12.53 41,070 +0.10(+0.80%)
Sep 27, 2010 12.39 12.50 12.37 12.43 79,746 -0.02(-0.16%)
Sep 24, 2010 12.31 12.48 12.31 12.45 18,070 +0.30(+2.47%)
Sep 23, 2010 11.97 12.19 11.94 12.15 76,925 -0.26(-2.10%)
Sep 22, 2010 12.43 12.50 12.31 12.41 171,355 +0.03(+0.24%)
Sep 21, 2010 12.41 12.54 12.27 12.38 26,286 +0.09(+0.73%)
Sep 20, 2010 12.05 12.32 12.05 12.29 20,785 +0.29(+2.42%)
Sep 17, 2010 12.10 12.10 11.95 12.00 26,084 -0.08(-0.66%)
Sep 15, 2010 12.05 12.14 12.02 12.08 8,718 -0.17(-1.39%)
Sep 14, 2010 12.03 12.29 12.00 12.25 11,212 +0.19(+1.58%)
Sep 13, 2010 12.04 12.11 11.98 12.06 12,467 +0.33(+2.81%)
Sep 10, 2010 11.66 11.80 11.66 11.73 5,142 +0.09(+0.77%)
Sep 09, 2010 11.79 11.81 11.58 11.64 11,347 +0.02(+0.17%)
Sep 08, 2010 11.74 11.74 11.60 11.62 5,317 +0.04(+0.35%)
Sep 07, 2010 11.62 11.68 11.56 11.58 20,435 -0.44(-3.66%)
Sep 03, 2010 11.99 12.03 11.85 12.02 13,743 +0.23(+1.95%)
Sep 02, 2010 11.72 11.79 11.69 11.79 11,604 +0.29(+2.52%)
Sep 01, 2010 11.29 11.65 11.29 11.50 20,947 +0.49(+4.45%)
Aug 31, 2010 10.84 11.05 10.84 11.01 13,269 +0.03(+0.27%)
Aug 30, 2010 10.97 11.02 10.93 10.98 17,349 -0.23(-2.05%)
Aug 27, 2010 11.06 11.25 10.94 11.21 16,846 +0.48(+4.47%)
Aug 26, 2010 10.77 10.88 10.69 10.73 14,339 +0.03(+0.28%)
Aug 25, 2010 10.60 10.77 10.56 10.70 22,083 +0.02(+0.19%)
Aug 24, 2010 10.66 10.80 10.63 10.68 15,325 -0.42(-3.78%)
Aug 23, 2010 11.02 11.15 11.00 11.10 14,444 +0.10(+0.91%)
Aug 20, 2010 11.04 11.10 10.89 11.00 16,182 -0.20(-1.79%)
Aug 19, 2010 11.49 11.55 11.18 11.20 10,324 -0.43(-3.70%)
Aug 18, 2010 11.67 11.77 11.54 11.63 11,041 +0.05(+0.43%)
Aug 17, 2010 11.51 11.69 11.51 11.58 11,438 +0.28(+2.48%)
Aug 16, 2010 11.18 11.37 11.18 11.30 14,523 +0.00(+0.00%)
Aug 13, 2010 11.23 11.35 11.23 11.30 17,509 -0.20(-1.74%)
Aug 12, 2010 11.41 11.55 11.39 11.50 10,177 -0.30(-2.54%)
Aug 11, 2010 11.93 11.93 11.72 11.80 10,996 -0.55(-4.45%)
Aug 10, 2010 12.38 12.54 12.25 12.35 7,285 -0.36(-2.83%)
Aug 09, 2010 12.58 12.76 12.58 12.71 11,416 +0.34(+2.75%)
Aug 06, 2010 12.35 12.59 12.33 12.37 6,204 -0.14(-1.12%)
Aug 05, 2010 12.56 12.58 12.40 12.51 13,631 +0.01(+0.08%)
Aug 04, 2010 12.54 12.54 12.37 12.50 12,345 -0.06(-0.48%)
Aug 03, 2010 12.52 12.71 12.49 12.56 89,151 -0.09(-0.71%)
Aug 02, 2010 12.55 12.70 12.46 12.65 11,403 +0.48(+3.94%)
Jul 30, 2010 11.90 12.17 11.90 12.17 10,827 -0.10(-0.81%)
Jul 29, 2010 12.45 12.54 12.20 12.27 9,840 +0.14(+1.15%)
Jul 28, 2010 12.13 12.25 12.10 12.13 18,700 -0.02(-0.16%)
Jul 27, 2010 12.20 12.27 12.11 12.15 20,374 -0.08(-0.65%)
Jul 26, 2010 12.06 12.23 12.02 12.23 272,944 +0.13(+1.07%)
Jul 23, 2010 11.85 12.12 11.85 12.10 11,128 +0.24(+2.02%)
Jul 22, 2010 11.82 11.90 11.79 11.86 18,350 +0.66(+5.89%)
Jul 21, 2010 11.36 11.42 11.17 11.20 16,544 -0.05(-0.44%)
Jul 20, 2010 11.00 11.25 11.00 11.25 11,357 +0.00(+0.00%)
Jul 19, 2010 11.35 11.35 11.22 11.25 15,691 +0.04(+0.36%)
Jul 16, 2010 11.47 11.49 11.19 11.21 13,538 -0.42(-3.61%)
Jul 15, 2010 11.65 11.69 11.48 11.63 10,838 +0.08(+0.69%)
Jul 14, 2010 11.43 11.67 11.43 11.55 14,009 +0.01(+0.09%)
Jul 13, 2010 11.46 11.58 11.43 11.54 11,753 +0.34(+3.04%)
Jul 12, 2010 11.12 11.24 11.08 11.20 22,344 -0.08(-0.71%)
Jul 09, 2010 11.10 11.28 11.10 11.28 26,071 +0.13(+1.17%)
Jul 08, 2010 11.09 11.15 11.05 11.15 28,771 +0.06(+0.54%)
Jul 07, 2010 10.82 11.14 10.82 11.09 24,432 +0.34(+3.16%)
Jul 06, 2010 10.88 11.03 10.75 10.75 11,027 +0.25(+2.38%)
Jul 02, 2010 10.68 10.68 10.39 10.50 58,818 +0.20(+1.94%)
Jul 01, 2010 10.41 10.49 10.24 10.30 48,779 -0.16(-1.53%)
Jun 30, 2010 10.41 10.65 10.32 10.46 20,499 -0.02(-0.19%)
Jun 29, 2010 10.62 10.63 10.42 10.48 78,877 -0.55(-4.99%)
Jun 25, 2010 10.95 11.08 10.87 11.03 227,117 -0.12(-1.08%)
Jun 24, 2010 11.41 11.44 11.15 11.15 31,272 -0.30(-2.62%)
Jun 23, 2010 11.66 11.66 11.34 11.45 136,947 -0.20(-1.72%)
Jun 22, 2010 11.76 11.86 11.55 11.65 16,696 -0.14(-1.19%)
Jun 21, 2010 12.07 12.07 11.79 11.79 9,942 -0.06(-0.51%)
Jun 18, 2010 11.92 11.92 11.76 11.85 21,022 -0.11(-0.92%)
Jun 17, 2010 12.07 12.17 11.90 11.96 17,317 +0.08(+0.67%)
Jun 16, 2010 11.79 12.03 11.79 11.88 15,413 -0.32(-2.62%)
Jun 15, 2010 11.94 12.20 11.90 12.20 25,275 +0.50(+4.27%)
Jun 14, 2010 11.74 11.91 11.70 11.70 22,069 +0.19(+1.65%)
Jun 11, 2010 11.25 11.51 11.25 11.51 17,668 +0.14(+1.23%)
Jun 10, 2010 11.27 11.49 11.24 11.37 24,659 +0.67(+6.26%)
Jun 09, 2010 10.87 11.00 10.70 10.70 22,380 +0.05(+0.47%)
Jun 08, 2010 10.61 10.90 10.58 10.65 10,591 -0.14(-1.30%)
Jun 07, 2010 10.98 11.00 10.76 10.79 12,678 +0.12(+1.12%)
Jun 04, 2010 10.87 10.94 10.67 10.67 17,159 -0.78(-6.81%)
Jun 03, 2010 11.43 11.53 11.25 11.45 24,641 +0.11(+0.97%)
Jun 02, 2010 11.04 11.43 11.01 11.34 16,521 +0.28(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.